Dark

MU20270115P830
MU Jan 15 2027 830.00 Put (MU270115P00830000)
option OPRA

EOD

Sep 10, 2026

64.59+10.979%(+6.39)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	65.5000	65.8500	63.7800	64.5900	+10.979%	60	962	0.000%
2026-09-09	65.7300	65.7300	58.2000	58.2000	-9.977%	25	968	+10.979%
2026-09-08	58.7500	64.6500	58.7500	64.6500	+1.016%	21	959	-0.093%
2026-09-04	67.7500	67.7500	61.7500	64.0000	-10.011%	39	969	+0.922%
2026-09-03	76.5600	76.5600	70.5200	71.1200	-0.947%	21	969	-9.182%
2026-09-02	75.5500	76.1900	71.8000	71.8000	-9.446%	31	971	-10.042%
2026-09-01	77.1000	80.0200	76.8400	79.2900	+9.896%	37	964	-18.540%
2026-08-31	77.2100	79.0500	72.0000	72.1500	-13.562%	84	960	-10.478%
2026-08-28	87.5000	89.1000	82.8500	83.4700	-11.155%	170	966	-22.619%
2026-08-27	92.1500	93.9500	92.1500	93.9500	+3.185%	27	904	-31.251%
2026-08-26	91.2400	93.4500	89.5000	91.0500	-3.014%	22	883	-29.061%
2026-08-25	95.5500	99.3000	93.8500	93.8800	-8.588%	99	872	-31.199%
2026-08-24	109.5000	110.3500	101.0000	102.7000	+13.355%	25	905	-37.108%
2026-08-21	90.6000	90.6000	90.6000	90.6000	-6.886%	2	891	-28.709%
2026-08-20	96.0000	98.2000	95.2000	97.3000	-5.580%	19	891	-33.618%
2026-08-19	97.3000	104.0100	97.3000	103.0500	+1.527%	6	877	-37.322%
2026-08-18	100.3000	103.8800	100.3000	101.5000	+24.372%	74	875	-36.365%
2026-08-17	83.5000	84.4200	79.4600	81.6100	-15.823%	38	914	-20.855%
2026-08-14	98.7000	99.0000	96.0000	96.9500	-3.050%	162	913	-33.378%
2026-08-13	113.1500	113.1500	99.1000	100.0000	-11.544%	150	792	-35.410%
2026-08-12	114.0000	114.0000	112.0500	113.0500	-17.680%	17	713	-42.866%
2026-08-11	132.0000	137.3300	131.5300	137.3300	+5.314%	12	703	-52.967%
2026-08-10	136.9400	136.9900	130.4000	130.4000	-8.459%	14	702	-50.468%
2026-08-07	151.4700	152.0500	142.4500	142.4500	-2.565%	24	696	-54.658%
2026-08-06	146.2000	146.2000	146.2000	146.2000	+1.493%	2	687	-55.821%
2026-08-05	146.8900	146.8900	144.0500	144.0500	-7.660%	4	687	-55.161%
2026-08-04	158.8100	158.8100	156.0000	156.0000	-12.271%	7	690	-58.596%
2026-08-03	177.7000	185.0300	177.2200	177.8200	+0.754%	13	695	-63.677%
2026-07-31	180.5500	180.5500	171.9500	176.4900	+5.462%	14	691	-63.403%
2026-07-30	169.4800	169.4800	167.0700	167.3500	-18.624%	19	688	-61.404%
2026-07-29	184.5100	209.6900	184.5100	205.6500	+8.954%	25	671	-68.592%
2026-07-28	189.7000	199.1700	185.8500	188.7500	+14.679%	30	669	-65.780%
2026-07-27	180.6800	180.6800	164.2000	164.5900	+4.435%	26	658	-60.757%
2026-07-24	157.5000	157.6000	157.5000	157.6000	+9.635%	2	655	-59.016%
2026-07-23	144.7500	144.7500	143.7500	143.7500	-4.959%	8	653	-55.068%
2026-07-22	157.0500	157.0500	149.8000	151.2500	-17.642%	41	656	-57.296%
2026-07-20	178.3000	183.6500	175.2500	183.6500	+2.141%	26	654	-64.830%
2026-07-17	191.9100	191.9100	173.7000	179.8000	-1.775%	62	654	-64.077%
2026-07-16	177.0000	187.8500	177.0000	183.0500	+3.418%	24	626	-64.715%
2026-07-15	153.4000	177.0000	153.4000	177.0000	+20.236%	3	624	-63.508%
2026-07-14	147.2100	147.2100	147.2100	147.2100	-4.378%	1	624	-56.124%
2026-07-10	153.8000	153.9500	151.9000	153.9500	-0.773%	3	625	-58.045%
2026-07-09	151.4000	155.1500	150.0000	155.1500	-10.602%	4	624	-58.369%
2026-07-08	169.5100	173.5500	169.5100	173.5500	-2.165%	2	625	-62.783%
2026-07-07	181.7500	181.8600	175.0200	177.3900	+11.918%	10	624	-63.589%
2026-07-06	155.3000	158.5000	154.3000	158.5000	-7.634%	12	621	-59.249%
2026-07-02	142.9500	171.6000	142.9500	171.6000	+20.463%	68	555	-62.360%
2026-07-01	139.3100	145.6500	139.3100	142.4500	+15.288%	31	555	-54.658%
2026-06-30	123.5200	123.5600	123.5200	123.5600	-14.003%	2	548	-47.726%
2026-06-29	143.6800	143.6800	143.6800	143.6800	+17.626%	1	547	-55.046%
2026-06-26	120.0700	122.1500	118.0000	122.1500	-4.196%	11	546	-47.122%
2026-06-25	109.3900	127.7500	109.3900	127.5000	-20.536%	3	541	-49.341%
2026-06-24	151.1500	160.4500	151.1500	160.4500	+2.754%	4	541	-59.744%
2026-06-23	152.2500	156.2000	151.4000	156.1500	+19.536%	13	538	-58.636%
2026-06-22	130.6300	130.6300	130.6300	130.6300	-10.589%	1	540	-50.555%
2026-06-17	159.5000	159.5000	146.0500	146.1000	-9.597%	35	529	-55.791%
2026-06-16	152.0200	161.6100	152.0200	161.6100	+5.558%	25	529	-60.033%
2026-06-15	152.9300	153.1000	152.6500	153.1000	-12.289%	72	516	-57.812%
2026-06-12	174.1200	175.1500	174.1200	174.5500	-0.824%	4	523	-62.996%
2026-06-11	176.0000	176.0000	176.0000	176.0000	-10.524%	2	520	-63.301%
2026-06-10	197.0500	197.0500	196.7000	196.7000	-7.304%	2	520	-67.163%
2026-06-09	173.0000	212.2000	173.0000	212.2000	+15.326%	13	519	-69.562%
2026-06-08	182.0000	185.0000	181.5000	184.0000	-7.141%	27	517	-64.897%
2026-06-05	183.0000	198.6000	183.0000	198.1500	+17.249%	8	512	-67.403%
2026-06-04	170.0000	170.0000	169.0000	169.0000	+11.257%	2	513	-61.781%
2026-06-03	152.2000	152.2000	151.9000	151.9000	-1.332%	20	513	-57.479%
2026-06-02	156.1000	161.4000	153.9500	153.9500	-5.552%	5	513	-58.045%
2026-06-01	170.6000	170.6000	162.8500	163.0000	-5.889%	52	513	-60.374%
2026-05-29	173.2000	173.2000	173.2000	173.2000	-5.122%	8	523	-62.708%
2026-05-28	186.0000	186.0000	180.8200	182.5500	-2.832%	37	515	-64.618%
2026-05-27	191.0500	194.2000	186.2000	187.8700	+0.133%	517	501	-65.620%
2026-05-26	209.8000	209.8000	187.6200	187.6200	-17.548%	80	138	-65.574%
2026-05-22	227.5500	227.5500	227.5500	227.5500	-18.147%	1	95	-71.615%
2026-05-18	269.8000	278.0000	269.8000	278.0000	+12.710%	3	95	-76.766%
2026-05-15	248.9000	250.8500	246.6500	246.6500	-5.534%	31	95	-73.813%
2026-05-12	261.1000	261.1000	261.1000	261.1000	+8.769%	39	79	-75.262%
2026-05-11	221.2500	240.0500	221.2500	240.0500	-1.619%	34	79	-73.093%
2026-05-08	244.0000	244.0000	244.0000	244.0000	-10.884%	4	8	-73.529%
2026-05-07	268.7500	273.8000	268.7500	273.8000	-26.358%	3	4	-76.410%
2026-04-28	371.8000	371.8000	371.8000	371.8000	-18.115%	1	3	-82.628%
2026-02-09	454.0500	454.0500	454.0500	454.0500	-1.508%	1	2	-85.775%
2026-02-06	461.0000	461.0000	461.0000	461.0000	0.000%	1	1	-85.989%