Dark

MU20270115P820
MU Jan 15 2027 820.00 Put (MU270115P00820000)
option OPRA

EOD

Sep 10, 2026

61.65+10.188%(+5.70)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.5000	62.2500	59.7500	61.6500	+10.188%	33	404	0.000%
2026-09-09	58.6300	58.6300	55.9000	55.9500	-10.908%	14	394	+10.188%
2026-09-08	55.8700	62.8000	55.8700	62.8000	+0.916%	118	401	-1.831%
2026-09-04	59.8000	62.5000	58.0000	62.2300	-10.331%	24	366	-0.932%
2026-09-03	72.7000	73.0000	68.1000	69.4000	+2.511%	28	366	-11.167%
2026-09-02	69.2000	74.0000	67.7000	67.7000	-9.997%	11	363	-8.936%
2026-09-01	74.1000	76.8000	67.0700	75.2200	+12.689%	59	365	-18.040%
2026-08-31	78.0000	78.0000	66.7500	66.7500	-15.474%	46	363	-7.640%
2026-08-28	85.0000	85.0000	78.9700	78.9700	-11.319%	35	382	-21.932%
2026-08-27	89.2000	90.0900	88.6900	89.0500	+3.450%	4	380	-30.769%
2026-08-26	88.5200	88.5200	86.0800	86.0800	-5.041%	15	378	-28.381%
2026-08-25	90.0000	91.0000	90.0000	90.6500	-7.406%	46	373	-31.991%
2026-08-24	100.6200	103.9500	96.7400	97.9000	+14.222%	126	396	-37.028%
2026-08-21	87.8500	87.9000	85.4600	85.7100	-5.188%	9	339	-28.071%
2026-08-20	94.4800	95.5000	90.4000	90.4000	-7.519%	13	338	-31.803%
2026-08-19	97.1500	98.5500	96.8300	97.7500	+0.950%	5	328	-36.931%
2026-08-18	90.0000	97.1500	90.0000	96.8300	+20.962%	6	327	-36.332%
2026-08-17	81.5500	81.5500	76.8000	80.0500	-13.084%	34	328	-22.986%
2026-08-14	94.2900	95.2400	92.1000	92.1000	-5.490%	39	336	-33.062%
2026-08-13	108.3000	108.3000	94.7000	97.4500	-10.101%	32	332	-36.737%
2026-08-12	110.0000	113.6500	105.5200	108.4000	-13.335%	61	317	-43.127%
2026-08-11	129.6700	131.8000	125.0800	125.0800	-0.255%	45	299	-50.712%
2026-08-10	140.7800	140.7800	124.7800	125.4000	-5.714%	34	290	-50.837%
2026-08-07	141.0300	141.0300	133.0000	133.0000	-7.510%	25	280	-53.647%
2026-08-06	164.8200	164.8200	139.0000	143.8000	+2.568%	16	262	-57.128%
2026-08-05	141.8500	142.3200	140.2000	140.2000	-7.642%	13	249	-56.027%
2026-08-04	155.7500	156.6000	151.3000	151.8000	-12.482%	37	253	-59.387%
2026-08-03	193.1300	193.1300	173.0000	173.4500	+1.167%	14	251	-64.457%
2026-07-31	144.0000	174.6200	144.0000	171.4500	+6.425%	5	244	-64.042%
2026-07-30	180.2000	180.7600	161.1000	161.1000	-15.121%	56	240	-61.732%
2026-07-29	179.0200	200.1500	178.0800	189.8000	+3.829%	18	217	-67.518%
2026-07-28	178.1700	193.6500	178.1700	182.8000	+15.157%	129	216	-66.275%
2026-07-27	168.4500	170.7600	158.3300	158.7400	+3.786%	59	151	-61.163%
2026-07-24	150.6500	152.9500	149.4500	152.9500	+7.787%	43	127	-59.693%
2026-07-23	142.4000	142.4000	141.9000	141.9000	-3.041%	12	115	-56.554%
2026-07-22	147.5600	147.5600	145.7300	146.3500	-2.172%	6	114	-57.875%
2026-07-21	153.8500	158.4500	148.1500	149.6000	-13.356%	32	112	-58.790%
2026-07-20	168.0000	172.6600	168.0000	172.6600	-2.644%	4	118	-64.294%
2026-07-17	190.0000	190.0000	167.0000	177.3500	-0.916%	11	120	-65.238%
2026-07-16	180.2400	180.2400	174.0000	178.9900	+7.644%	12	118	-65.557%
2026-07-15	148.5500	166.2800	148.5000	166.2800	+6.039%	3	114	-62.924%
2026-07-13	157.1000	157.3000	156.8100	156.8100	+6.492%	4	114	-60.685%
2026-07-10	147.1500	147.2500	147.1500	147.2500	-14.390%	2	112	-58.132%
2026-07-07	171.9300	175.5800	171.9300	172.0000	+11.609%	33	110	-64.157%
2026-07-06	154.1100	154.1100	154.1100	154.1100	-7.702%	1	96	-59.996%
2026-07-02	167.5500	167.5500	166.9700	166.9700	+18.100%	2	96	-63.077%
2026-07-01	136.0000	141.3800	136.0000	141.3800	+19.803%	6	96	-56.394%
2026-06-30	118.0700	118.0700	117.2500	118.0100	-4.831%	3	93	-47.759%
2026-06-29	137.2600	137.2600	121.0000	124.0000	+5.308%	3	94	-50.282%
2026-06-26	121.0000	121.3900	115.0000	117.7500	+2.258%	11	93	-47.643%
2026-06-25	109.9500	123.5500	109.9500	115.1500	-21.372%	8	94	-46.461%
2026-06-24	149.2000	149.2000	146.4500	146.4500	-3.651%	5	90	-57.904%
2026-06-23	151.8300	152.0000	144.2000	152.0000	+20.644%	7	92	-59.441%
2026-06-22	127.7500	127.7500	125.6900	125.9900	-7.087%	36	93	-51.068%
2026-06-18	140.8600	140.8600	135.6000	135.6000	-11.719%	4	75	-54.535%
2026-06-16	149.2000	154.8500	149.2000	153.6000	+3.665%	7	75	-59.863%
2026-06-15	150.7000	150.7000	148.1500	148.1700	-12.851%	17	74	-58.392%
2026-06-12	174.4800	174.4800	169.0000	170.0200	+1.839%	22	78	-63.740%
2026-06-11	189.1000	189.1000	166.9500	166.9500	-14.032%	10	75	-63.073%
2026-06-10	194.1500	194.2000	194.1500	194.2000	-5.444%	2	73	-68.254%
2026-06-09	174.1500	205.3800	174.1500	205.3800	+12.784%	6	74	-69.982%
2026-06-08	182.1000	182.1000	182.1000	182.1000	+14.262%	1	73	-66.145%
2026-06-04	159.3700	159.3700	159.3700	159.3700	+7.974%	1	74	-61.316%
2026-06-03	150.0000	150.0000	147.6000	147.6000	-3.441%	23	73	-58.232%
2026-06-02	151.6600	154.9500	151.6600	152.8600	-4.552%	20	65	-59.669%
2026-06-01	160.0000	160.1500	158.7000	160.1500	-5.850%	25	57	-61.505%
2026-05-29	169.6700	170.1000	169.6700	170.1000	-3.456%	3	63	-63.757%
2026-05-28	177.0500	179.5500	175.6000	176.1900	-4.483%	40	64	-65.009%
2026-05-27	178.1200	185.4800	178.1200	184.4600	+1.296%	24	51	-66.578%
2026-05-26	196.6000	197.0500	182.1000	182.1000	-17.583%	12	42	-66.145%
2026-05-22	220.9500	220.9500	220.9500	220.9500	-15.877%	1	33	-72.098%
2026-05-18	262.6500	262.6500	262.6500	262.6500	+9.460%	1	33	-76.528%
2026-05-15	239.9500	239.9500	239.9500	239.9500	+7.097%	1	33	-74.307%
2026-05-14	224.0500	224.0500	224.0500	224.0500	-0.489%	15	32	-72.484%
2026-05-13	225.1500	225.1500	225.1500	225.1500	-8.994%	1	16	-72.618%
2026-05-12	240.0500	247.4500	240.0500	247.4000	+5.799%	6	16	-75.081%
2026-05-11	227.8700	233.8400	227.8700	233.8400	-47.937%	3	16	-73.636%
2026-04-06	449.1500	449.1500	449.1500	449.1500	-1.502%	1	12	-86.274%
2026-04-01	456.0000	456.0000	456.0000	456.0000	+0.154%	1	13	-86.480%
2026-02-09	455.3000	455.3000	455.3000	455.3000	+0.819%	1	12	-86.459%
2026-02-05	451.6000	451.6000	451.6000	451.6000	+9.270%	1	11	-86.349%
2026-01-28	415.1500	415.3500	413.2900	413.2900	-4.044%	3	12	-85.083%
2026-01-27	429.0500	430.8500	429.0500	430.7100	-3.687%	12	11	-85.686%
2026-01-26	447.2000	447.2000	447.2000	447.2000	0.000%	1	1	-86.214%