Dark

MU20270115P810
MU Jan 15 2027 810.00 Put (MU270115P00810000)
option OPRA

EOD

Sep 10, 2026

58.07+9.981%(+5.27)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.0000	61.4400	56.8000	58.0700	+9.981%	12	326	0.000%
2026-09-09	54.0800	54.2300	52.7000	52.8000	-5.138%	14	331	+9.981%
2026-09-08	53.4900	55.9600	53.1700	55.6600	-3.919%	11	327	+4.330%
2026-09-04	56.0000	58.9000	55.0000	57.9300	-8.585%	9	324	+0.242%
2026-09-03	67.0900	68.6600	63.2300	63.3700	-4.778%	28	324	-8.364%
2026-09-02	67.9500	68.3600	66.1900	66.5500	-2.562%	8	318	-12.742%
2026-09-01	69.7900	69.7900	65.4400	68.3000	+5.158%	14	322	-14.978%
2026-08-31	73.5000	73.5000	64.9000	64.9500	-12.111%	30	317	-10.593%
2026-08-28	79.0000	80.4900	73.9000	73.9000	-10.749%	88	323	-21.421%
2026-08-27	77.8000	85.2000	77.8000	82.8000	-0.481%	16	291	-29.867%
2026-08-26	82.9000	83.6500	81.6600	83.2000	-4.147%	9	278	-30.204%
2026-08-25	89.5000	89.5000	85.6000	86.8000	-7.413%	13	279	-33.099%
2026-08-24	100.2500	100.5000	91.9000	93.7500	+13.650%	38	271	-38.059%
2026-08-21	81.6500	82.5000	81.2000	82.4900	-0.853%	8	261	-29.604%
2026-08-20	87.0500	89.9500	83.2000	83.2000	-11.724%	8	258	-30.204%
2026-08-19	94.8000	94.8000	94.2500	94.2500	+1.051%	3	255	-38.387%
2026-08-18	85.4000	93.5500	85.4000	93.2700	+25.397%	14	253	-37.740%
2026-08-17	76.6000	76.6000	72.0500	74.3800	-15.698%	104	255	-21.928%
2026-08-14	91.9100	91.9100	85.9500	88.2300	-4.719%	85	328	-34.183%
2026-08-13	103.5500	103.5500	92.6000	92.6000	-8.984%	16	278	-37.289%
2026-08-12	106.6000	106.6500	101.4500	101.7400	-16.174%	79	277	-42.923%
2026-08-11	122.7200	126.7900	119.9500	121.3700	-3.460%	127	282	-52.155%
2026-08-10	124.3300	125.7200	120.6800	125.7200	-3.404%	109	252	-53.810%
2026-08-07	137.2500	137.4000	130.1000	130.1500	-3.700%	5	166	-55.382%
2026-08-05	137.0500	139.1400	135.1500	135.1500	-7.999%	15	165	-57.033%
2026-08-04	146.9000	146.9000	146.9000	146.9000	-13.282%	1	178	-60.470%
2026-08-03	169.0000	172.0000	169.0000	169.4000	+1.498%	4	178	-65.720%
2026-07-31	140.2900	167.6000	140.2900	166.9000	+7.159%	8	175	-65.207%
2026-07-30	164.3500	164.7700	155.7500	155.7500	-17.286%	20	173	-62.716%
2026-07-29	183.7000	190.4100	183.7000	188.3000	+6.234%	18	166	-69.161%
2026-07-28	176.3400	179.7000	173.6500	177.2500	+14.836%	30	153	-67.238%
2026-07-27	167.5800	167.6500	154.3500	154.3500	+4.396%	82	138	-62.378%
2026-07-24	147.7500	147.8500	147.7500	147.8500	+11.543%	2	124	-60.724%
2026-07-23	137.6500	137.8000	132.5500	132.5500	-7.695%	44	124	-56.190%
2026-07-22	143.2700	143.6000	141.5000	143.6000	+0.631%	4	141	-59.561%
2026-07-21	148.7500	151.0800	142.7000	142.7000	-14.500%	6	141	-59.306%
2026-07-17	190.0000	190.0000	161.0000	166.9000	-4.981%	37	142	-65.207%
2026-07-16	175.0000	175.6500	175.0000	175.6500	+8.856%	2	125	-66.940%
2026-07-15	157.6500	161.3600	157.5000	161.3600	+16.632%	28	125	-64.012%
2026-07-14	138.7000	138.7000	138.3500	138.3500	-4.586%	2	105	-58.027%
2026-07-10	146.2500	146.2500	142.6000	145.0000	+3.757%	6	104	-59.952%
2026-07-09	139.5000	139.7500	139.5000	139.7500	-17.057%	2	102	-58.447%
2026-07-07	167.0500	168.4900	166.7500	168.4900	+13.960%	5	102	-65.535%
2026-07-06	147.8500	147.8500	147.8500	147.8500	-9.350%	1	100	-60.724%
2026-07-02	163.1000	163.1000	163.1000	163.1000	+20.815%	1	100	-64.396%
2026-07-01	131.0000	135.0000	131.0000	135.0000	+15.582%	5	100	-56.985%
2026-06-30	118.1300	118.1300	116.8000	116.8000	-4.380%	11	100	-50.283%
2026-06-29	131.0000	131.2500	122.1000	122.1500	+11.197%	12	105	-52.460%
2026-06-26	110.3500	110.3500	109.8500	109.8500	-1.036%	2	100	-47.137%
2026-06-25	102.5000	120.1900	102.5000	111.0000	-21.748%	20	100	-47.685%
2026-06-24	145.0000	145.3500	141.8500	141.8500	-0.386%	14	101	-59.062%
2026-06-23	139.9500	142.4000	139.9000	142.4000	+11.337%	3	94	-59.221%
2026-06-22	127.9000	127.9000	127.9000	127.9000	-14.477%	1	95	-54.597%
2026-06-16	142.8900	149.9500	142.7100	149.5500	+4.303%	10	96	-61.170%
2026-06-15	143.6500	143.6500	143.3800	143.3800	-13.554%	2	94	-59.499%
2026-06-12	165.8600	165.8600	165.8600	165.8600	-10.297%	1	93	-64.989%
2026-06-11	183.0000	185.2000	183.0000	184.9000	-1.649%	5	93	-68.594%
2026-06-10	188.0000	188.0000	188.0000	188.0000	-5.528%	2	90	-69.112%
2026-06-09	167.0200	199.0000	167.0200	199.0000	+2.377%	85	90	-70.819%
2026-06-05	173.4100	194.3800	173.4100	194.3800	+24.523%	4	101	-70.126%
2026-06-04	157.6000	157.6000	156.1000	156.1000	+8.110%	2	100	-62.799%
2026-06-02	149.9000	150.2000	144.3900	144.3900	-5.312%	38	100	-59.783%
2026-06-01	154.5000	154.5000	152.4900	152.4900	-7.368%	5	82	-61.919%
2026-05-29	164.3800	164.6200	164.3800	164.6200	-4.073%	2	83	-64.725%
2026-05-28	171.6500	172.3500	170.2500	171.6100	-4.465%	88	82	-66.162%
2026-05-27	178.2400	179.6300	178.2400	179.6300	+1.166%	4	46	-67.672%
2026-05-26	194.8700	194.8700	177.5600	177.5600	-17.183%	4	43	-67.296%
2026-05-22	214.4000	214.4000	214.4000	214.4000	-16.293%	1	43	-72.915%
2026-05-18	240.5500	256.1300	240.5500	256.1300	+7.154%	6	42	-77.328%
2026-05-15	233.2500	239.0300	233.2500	239.0300	+8.897%	2	42	-75.706%
2026-05-14	220.4500	220.4500	219.5000	219.5000	-0.091%	30	39	-73.544%
2026-05-13	220.2700	220.2700	219.7000	219.7000	-8.668%	2	23	-73.569%
2026-05-12	240.6000	240.6000	240.5500	240.5500	+8.112%	4	23	-75.859%
2026-05-11	208.6600	225.6500	208.6600	222.5000	-40.498%	8	23	-73.901%
2026-04-17	373.8800	373.9400	373.8800	373.9400	-9.407%	2	22	-84.471%
2026-04-08	412.7700	412.7700	412.7700	412.7700	-11.270%	21	21	-85.932%
2026-04-01	465.2000	465.2000	465.2000	465.2000	+10.536%	1	3	-87.517%
2026-02-13	420.7800	420.8600	420.7800	420.8600	+0.064%	2	2	-86.202%
2026-01-27	422.5000	422.5000	420.5900	420.5900	0.000%	3	2	-86.193%