Dark

MU20270115P800
MU Jan 15 2027 800.00 Put (MU270115P00800000)
option OPRA

EOD

Sep 10, 2026

54.83+14.707%(+7.03)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.2500	55.8000	51.9000	54.8300	+14.707%	143	4,649	0.000%
2026-09-09	53.3500	54.5000	47.7300	47.8000	-15.398%	208	4,655	+14.707%
2026-09-08	49.2500	56.5000	46.9900	56.5000	+5.588%	139	4,563	-2.956%
2026-09-04	55.4600	57.7000	51.4000	53.5100	-9.627%	145	4,468	+2.467%
2026-09-03	66.6000	66.6000	58.5000	59.2100	-1.317%	181	4,468	-7.397%
2026-09-02	64.0000	65.5600	60.0000	60.0000	-11.216%	74	4,375	-8.617%
2026-09-01	68.2000	69.1300	59.6000	67.5800	+10.245%	150	4,369	-18.867%
2026-08-31	68.2000	68.8000	61.0000	61.3000	-12.802%	531	4,320	-10.555%
2026-08-28	77.9500	80.2000	70.0000	70.3000	-10.446%	185	4,118	-22.006%
2026-08-27	73.2700	82.0000	73.2700	78.5000	+0.255%	108	4,112	-30.153%
2026-08-26	82.6200	82.6200	77.0000	78.3000	-4.791%	58	4,114	-29.974%
2026-08-25	82.1000	85.1000	81.0000	82.2400	-7.210%	61	4,096	-33.329%
2026-08-24	85.2600	95.6700	85.2600	88.6300	+14.806%	249	4,082	-38.136%
2026-08-21	77.1000	80.6000	76.0000	77.2000	-6.741%	95	4,056	-28.977%
2026-08-20	85.4200	85.9500	82.0000	82.7800	-6.884%	93	4,054	-33.764%
2026-08-19	86.6000	92.6800	85.8200	88.9000	-0.224%	626	4,022	-38.324%
2026-08-18	83.6700	91.4000	79.3500	89.1000	+24.043%	120	3,465	-38.462%
2026-08-17	74.1700	74.4500	68.4300	71.8300	-11.865%	235	3,417	-23.667%
2026-08-14	87.3500	87.3500	81.5000	81.5000	-9.131%	241	3,313	-32.724%
2026-08-13	99.0000	99.7500	85.8500	89.6900	-9.859%	289	3,359	-38.867%
2026-08-12	101.7500	103.4000	95.0000	99.5000	-13.478%	236	3,339	-44.894%
2026-08-11	117.5000	120.2500	115.0000	115.0000	-4.167%	42	3,306	-52.322%
2026-08-10	125.0000	125.0000	114.2500	120.0000	-4.603%	105	3,300	-54.308%
2026-08-07	130.0000	138.5800	125.7900	125.7900	-4.849%	146	3,336	-56.411%
2026-08-06	151.6000	151.6000	128.0700	132.2000	-0.602%	141	3,232	-58.525%
2026-08-05	134.2300	136.2000	129.9000	133.0000	-6.608%	51	3,196	-58.774%
2026-08-04	145.9600	146.3000	140.5700	142.4100	-11.282%	557	3,167	-61.498%
2026-08-03	175.2900	175.2900	157.0000	160.5200	+1.326%	139	2,975	-65.842%
2026-07-31	140.0000	165.0000	140.0000	158.4200	+6.874%	106	3,002	-65.389%
2026-07-30	170.6000	173.4500	147.2400	148.2300	-22.797%	350	2,948	-63.010%
2026-07-29	165.0000	192.0000	165.0000	192.0000	+12.941%	101	2,840	-71.443%
2026-07-28	168.7600	183.9000	168.2000	170.0000	+15.607%	145	2,792	-67.747%
2026-07-27	141.6000	164.0000	141.6000	147.0500	+0.184%	97	2,797	-62.713%
2026-07-24	140.8200	149.5000	138.7000	146.7800	+11.138%	142	2,745	-62.645%
2026-07-23	134.0000	134.0000	128.6000	132.0700	-3.281%	78	2,688	-58.484%
2026-07-22	137.0000	138.7000	135.0000	136.5500	-0.139%	24	2,701	-59.846%
2026-07-21	145.0000	149.0000	136.7400	136.7400	-18.159%	185	2,701	-59.902%
2026-07-20	160.0000	167.0800	155.0000	167.0800	-2.292%	41	2,690	-67.183%
2026-07-17	168.6000	185.0000	155.0000	171.0000	+1.154%	155	2,674	-67.936%
2026-07-16	164.0300	171.0000	160.4500	169.0500	+7.744%	227	2,702	-67.566%
2026-07-15	137.6000	163.8500	137.6000	156.9000	+15.368%	394	2,588	-65.054%
2026-07-14	130.2800	139.0000	130.2800	136.0000	-5.687%	1,198	2,353	-59.684%
2026-07-13	154.7500	156.0000	144.2000	144.2000	+3.184%	780	3,093	-61.976%
2026-07-10	145.4500	145.4500	137.1000	139.7500	+0.417%	84	2,377	-60.766%
2026-07-09	135.3100	139.1700	134.9500	139.1700	-8.890%	29	2,407	-60.602%
2026-07-08	156.1300	163.0000	152.7500	152.7500	-4.190%	695	2,363	-64.105%
2026-07-07	161.4000	169.4000	159.0000	159.4300	+12.275%	395	1,732	-65.609%
2026-07-06	143.8000	143.8000	139.9900	142.0000	-8.387%	23	1,528	-61.387%
2026-07-02	135.2000	158.0000	133.5700	155.0000	+17.960%	32	1,507	-64.626%
2026-07-01	122.9500	133.4100	122.9500	131.4000	+19.618%	105	1,507	-58.272%
2026-06-30	115.0000	115.0000	109.5500	109.8500	-4.345%	90	1,469	-50.086%
2026-06-29	117.4000	132.2500	114.8400	114.8400	+0.781%	415	1,488	-52.255%
2026-06-26	112.8000	114.5100	104.6500	113.9500	+10.363%	244	1,552	-51.882%
2026-06-25	100.0000	116.3000	96.7000	103.2500	-24.552%	218	1,470	-46.896%
2026-06-24	137.6300	145.6500	135.5500	136.8500	-3.627%	138	1,327	-59.934%
2026-06-23	139.0000	143.7500	134.6000	142.0000	+23.478%	98	1,385	-61.387%
2026-06-22	117.4900	121.0000	115.0000	115.0000	-9.627%	125	1,328	-52.322%
2026-06-18	131.7400	131.7400	127.1500	127.2500	-10.450%	38	1,218	-56.912%
2026-06-17	144.2200	144.2200	136.0000	142.1000	-1.285%	113	1,218	-61.414%
2026-06-16	133.4400	145.5300	133.4400	143.9500	+3.935%	80	1,218	-61.910%
2026-06-15	143.0000	143.7000	137.9000	138.5000	-14.241%	163	1,191	-60.412%
2026-06-12	165.0000	165.0000	159.0000	161.5000	+1.001%	48	1,082	-66.050%
2026-06-11	177.6000	179.3800	158.2000	159.9000	-12.172%	407	1,077	-65.710%
2026-06-10	178.8500	182.9000	168.0000	182.0600	+5.237%	24	959	-69.884%
2026-06-09	158.0000	195.0000	158.0000	173.0000	+2.707%	213	954	-68.306%
2026-06-08	168.3800	172.3000	165.7500	168.4400	-10.523%	193	818	-67.448%
2026-06-05	163.9200	188.8000	163.9200	188.2500	+24.718%	141	678	-70.874%
2026-06-04	151.3100	156.3500	146.0000	150.9400	+9.140%	73	686	-63.674%
2026-06-03	136.8500	142.0900	136.8500	138.3000	-0.511%	50	659	-60.354%
2026-06-02	147.8500	148.0000	138.7000	139.0100	-5.455%	101	660	-60.557%
2026-06-01	156.0000	156.0000	146.9900	147.0300	-11.428%	75	673	-62.708%
2026-05-29	160.8700	168.3700	158.3600	166.0000	-1.425%	29	668	-66.970%
2026-05-28	171.1400	173.2600	164.6000	168.4000	-1.853%	270	655	-67.441%
2026-05-27	169.8500	180.0000	169.0000	171.5800	-0.821%	142	426	-68.044%
2026-05-26	192.9000	193.1800	171.1000	173.0000	-18.365%	142	313	-68.306%
2026-05-22	207.9500	211.9200	204.5600	211.9200	-0.554%	30	297	-74.127%
2026-05-21	216.6500	216.6500	213.1000	213.1000	-5.750%	3	270	-74.270%
2026-05-20	230.0500	230.0500	226.1000	226.1000	-4.559%	7	270	-75.750%
2026-05-19	250.0000	257.8100	230.0000	236.9000	-6.290%	21	259	-76.855%
2026-05-18	222.4900	252.8000	222.4900	252.8000	+8.966%	16	259	-78.311%
2026-05-15	232.1600	234.0000	226.7000	232.0000	+7.532%	49	259	-76.366%
2026-05-14	214.0000	217.0000	211.4300	215.7500	+1.054%	37	239	-74.586%
2026-05-13	214.8600	219.3800	212.9300	213.5000	-7.174%	198	138	-74.319%
2026-05-12	220.3000	240.5500	220.3000	230.0000	+5.849%	48	138	-76.161%
2026-05-11	202.7800	221.0500	202.7800	217.2900	-4.843%	28	138	-74.766%
2026-05-08	232.7000	232.7000	227.4100	228.3500	-7.994%	105	105	-75.989%
2026-05-07	248.1900	248.1900	248.1900	248.1900	-2.785%	1	4	-77.908%
2026-05-06	255.3000	255.3000	255.3000	255.3000	-4.507%	1	5	-78.523%
2026-05-05	267.3500	267.3500	267.3500	267.3500	-14.954%	1	4	-79.491%
2026-05-01	314.2300	314.3600	314.2300	314.3600	-4.232%	2	2	-82.558%
2026-04-29	328.1500	328.2500	328.1500	328.2500	-19.301%	2	2	-83.296%
2026-02-27	406.7600	406.7600	406.7600	406.7600	+3.604%	2	1	-86.520%
2026-02-02	392.6100	392.6100	392.6100	392.6100	-3.476%	2	3	-86.034%
2026-01-27	407.1500	407.1500	406.7500	406.7500	0.000%	2	1	-86.520%