Dark

MU20270115P80
MU Jan 15 2027 80.00 Put (MU270115P00080000)
option OPRA

Inactive

Aug 31, 2026

0.0400-55.556%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0400	0.0400	-55.556%	1	7,925	0.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-50.000%	8	7,926	-55.556%
2026-08-24	0.2200	0.2200	0.1000	0.1800	+100.000%	5	7,934	-77.778%
2026-08-21	0.1800	0.1800	0.0600	0.0900	-10.000%	235	7,932	-55.556%
2026-08-20	0.1000	0.1900	0.1000	0.1000	-44.444%	10	7,882	-60.000%
2026-08-18	0.1200	0.1800	0.1200	0.1800	-10.000%	10	7,881	-77.778%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+81.818%	2	7,871	-80.000%
2026-08-12	0.1100	0.1100	0.1100	0.1100	0.000%	1	7,870	-63.636%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-45.000%	1	7,870	-63.636%
2026-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	9	7,871	-80.000%
2026-08-04	0.2700	0.2700	0.2000	0.2000	-20.000%	3	7,880	-80.000%
2026-08-03	0.3100	0.3500	0.2200	0.2500	-13.793%	728	7,880	-84.000%
2026-07-30	0.3400	0.3600	0.2700	0.2900	-34.091%	48	7,832	-86.207%
2026-07-29	0.4400	0.4400	0.4400	0.4400	+15.789%	1	7,826	-90.909%
2026-07-28	0.3300	0.3800	0.3300	0.3800	+11.765%	44	7,825	-89.474%
2026-07-27	0.3400	0.3400	0.3400	0.3400	+3.030%	21	7,828	-88.235%
2026-07-24	0.3900	0.4000	0.3300	0.3300	+10.000%	3	7,848	-87.879%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-31.818%	11	7,848	-86.667%
2026-07-15	0.5300	0.5300	0.4400	0.4400	+18.919%	2	7,855	-90.909%
2026-07-14	0.4400	0.4400	0.3700	0.3700	-5.128%	24	7,854	-89.189%
2026-07-13	0.4400	0.5100	0.3600	0.3900	-13.333%	344	7,851	-89.744%
2026-07-10	0.4400	0.5800	0.3900	0.4500	+15.385%	22	7,792	-91.111%
2026-07-09	0.5500	0.5500	0.3500	0.3900	-13.333%	368	7,792	-89.744%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-8.163%	1	7,697	-91.111%
2026-07-06	0.4400	0.6000	0.3300	0.4900	+13.953%	134	7,697	-91.837%
2026-07-02	0.4400	0.6100	0.3300	0.4300	0.000%	2,006	7,734	-90.698%
2026-07-01	0.6000	0.6300	0.4300	0.4300	0.000%	20	7,734	-90.698%
2026-06-29	0.7000	0.7000	0.3500	0.4300	-20.370%	85	7,730	-90.698%
2026-06-26	0.7000	0.7300	0.5100	0.5400	+35.000%	434	7,705	-92.593%
2026-06-25	0.5300	0.5300	0.4000	0.4000	-20.000%	5	7,688	-90.000%
2026-06-24	0.7000	0.8000	0.4900	0.5000	-7.407%	289	7,687	-92.000%
2026-06-23	0.6600	0.7500	0.4100	0.5400	+20.000%	386	7,600	-92.593%
2026-06-22	0.6200	0.6500	0.3300	0.4500	-26.230%	516	7,557	-91.111%
2026-06-18	0.6400	0.7300	0.3800	0.6100	+22.000%	101	7,570	-93.443%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	7,570	-92.000%
2026-06-16	0.6700	0.6900	0.3900	0.4500	+18.421%	62	7,570	-91.111%
2026-06-15	0.7100	0.7100	0.3200	0.3800	-40.625%	44	7,571	-89.474%
2026-06-12	0.8000	0.8900	0.5300	0.6400	+30.612%	169	7,568	-93.750%
2026-06-11	0.8300	0.8400	0.4900	0.4900	-15.517%	189	7,566	-91.837%
2026-06-10	0.9000	0.9000	0.4800	0.5800	+26.087%	249	7,560	-93.103%
2026-06-09	0.7600	0.7600	0.4600	0.4600	-36.111%	294	7,556	-91.304%
2026-06-08	0.7800	0.7800	0.7200	0.7200	+24.138%	2	7,526	-94.444%
2026-06-05	0.6000	0.7900	0.4600	0.5800	+9.434%	265	7,526	-93.103%
2026-06-04	0.7300	0.7800	0.4600	0.5300	+8.163%	118	7,515	-92.453%
2026-06-03	0.6000	0.6000	0.4600	0.4900	-3.922%	5	7,513	-91.837%
2026-06-02	0.7100	0.7600	0.4400	0.5100	-22.727%	350	7,513	-92.157%
2026-06-01	0.4800	0.8000	0.4700	0.6600	+1.538%	220	7,510	-93.939%
2026-05-29	0.5300	0.9200	0.5300	0.6500	+12.069%	3	7,502	-93.846%
2026-05-28	0.8300	0.8400	0.5000	0.5800	-15.942%	137	7,500	-93.103%
2026-05-27	0.7900	0.8400	0.5400	0.6900	+18.966%	122	7,491	-94.203%
2026-05-26	0.4100	0.7400	0.4100	0.5800	-13.433%	203	7,497	-93.103%
2026-05-22	0.9000	0.9400	0.5300	0.6700	+42.553%	422	7,494	-94.030%
2026-05-21	0.6300	0.6300	0.4700	0.4700	-38.158%	10	7,505	-91.489%
2026-05-20	0.7700	0.8900	0.6700	0.7600	+16.923%	380	7,505	-94.737%
2026-05-19	0.7400	0.8700	0.6200	0.6500	-9.722%	115	7,517	-93.846%
2026-05-18	0.7500	0.7500	0.7200	0.7200	+2.857%	2	7,517	-94.444%
2026-05-15	0.8600	0.8600	0.4900	0.7000	+18.644%	202	7,517	-94.286%
2026-05-14	0.6900	0.8200	0.4900	0.5900	-1.667%	40	7,513	-93.220%
2026-05-12	0.8000	0.8200	0.5800	0.6000	0.000%	98	7,509	-93.333%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+27.660%	284	7,509	-93.333%
2026-05-08	0.5200	0.5300	0.4700	0.4700	0.000%	39	7,797	-91.489%
2026-05-05	0.6000	0.6000	0.4700	0.4700	-27.692%	6	7,795	-91.489%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-25.287%	2	7,801	-93.846%
2026-04-24	0.8000	0.9600	0.6300	0.8700	+7.407%	42	7,801	-95.402%
2026-04-22	0.8500	0.9700	0.7600	0.8100	-10.000%	60	7,799	-95.062%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-12.621%	1	7,801	-95.556%
2026-04-16	1.0200	1.0300	1.0200	1.0300	+13.187%	2	7,801	-96.117%
2026-04-15	1.0200	1.0500	0.9100	0.9100	+2.247%	4	7,801	-95.604%
2026-04-14	1.0000	1.0900	0.8900	0.8900	-1.111%	21	7,800	-95.506%
2026-04-09	0.9800	1.0600	0.8800	0.9000	-19.643%	220	7,806	-95.556%
2026-04-07	1.1200	1.1200	1.1200	1.1200	+3.704%	1	7,818	-96.429%
2026-04-01	1.0500	1.0800	1.0500	1.0800	-21.739%	11	7,818	-96.296%
2026-03-31	1.3800	1.3800	1.3800	1.3800	-1.429%	1	7,818	-97.101%
2026-03-30	1.3000	1.4200	1.3000	1.4000	+27.273%	7	7,817	-97.143%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-4.348%	5	7,817	-96.364%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-5.738%	10	7,817	-96.522%
2026-03-24	1.2200	1.2200	1.2200	1.2200	+11.927%	6	7,807	-96.721%
2026-03-19	1.0800	1.0900	1.0800	1.0900	-5.217%	2	7,801	-96.330%
2026-03-17	1.2000	1.2000	1.1500	1.1500	-8.000%	5	7,800	-96.522%
2026-03-16	1.2500	1.2500	1.2500	1.2500	-13.793%	2	7,800	-96.800%
2026-03-13	1.4500	1.4500	1.4500	1.4500	+3.571%	2	7,798	-97.241%
2026-03-11	1.4200	1.4200	1.3500	1.4000	-15.663%	6	7,798	-97.143%
2026-03-05	1.6600	1.6600	1.6600	1.6600	+7.792%	9	7,798	-97.590%
2026-03-02	1.5800	1.5800	1.5400	1.5400	-8.333%	3	7,798	-97.403%
2026-02-27	1.6800	1.6800	1.6800	1.6800	+8.387%	1	7,796	-97.619%
2026-02-24	1.5500	1.5500	1.5500	1.5500	-0.641%	1	7,796	-97.419%
2026-02-19	1.7000	1.8400	1.5300	1.5600	+2.632%	12	7,796	-97.436%
2026-02-18	1.9000	1.9000	1.5200	1.5200	-26.570%	3	7,796	-97.368%
2026-02-09	2.0700	2.0700	2.0700	2.0700	-17.200%	1	7,796	-98.068%
2026-02-04	1.8500	2.5000	1.8500	2.5000	+60.256%	16	7,796	-98.400%
2026-02-02	1.7500	1.7500	1.5600	1.5600	-6.024%	11	7,807	-97.436%
2026-01-30	1.6000	1.7400	1.5400	1.6600	-5.682%	375	7,816	-97.590%
2026-01-29	1.7600	1.7600	1.7600	1.7600	+25.714%	3	7,776	-97.727%
2026-01-28	1.4500	1.4500	1.4000	1.4000	-13.043%	2	7,779	-97.143%
2026-01-27	1.7500	1.7500	1.6100	1.6100	-9.040%	4	7,777	-97.516%
2026-01-23	1.6700	1.7700	1.6700	1.7700	+5.357%	26	7,777	-97.740%
2026-01-22	1.6800	1.6800	1.6800	1.6800	+3.704%	15	7,776	-97.619%
2026-01-21	1.6200	1.6200	1.6000	1.6200	+1.887%	4	7,776	-97.531%
2026-01-16	1.5900	1.5900	1.5900	1.5900	-22.059%	50	7,777	-97.484%
2026-01-15	2.0400	2.0400	2.0400	2.0400	+2.000%	10	7,777	-98.039%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+5.820%	10	7,787	-98.000%
2026-01-09	2.0800	2.0800	1.8900	1.8900	-9.135%	3	7,787	-97.884%
2026-01-07	2.0100	2.2500	1.9300	2.0800	+4.000%	56	7,790	-98.077%
2026-01-06	2.0000	2.0000	1.8400	2.0000	-6.542%	10	7,782	-98.000%
2026-01-05	2.2000	2.2000	2.0500	2.1400	+3.382%	303	7,789	-98.131%
2026-01-02	2.0000	2.0800	2.0000	2.0700	-3.721%	14	7,699	-98.068%
2025-12-31	2.2000	2.2000	2.1500	2.1500	+20.112%	2	7,700	-98.140%
2025-12-22	2.1600	2.2200	1.7900	1.7900	-18.636%	53	7,700	-97.765%
2025-12-19	2.2100	2.3400	2.2000	2.2000	-0.901%	32	7,701	-98.182%
2025-12-18	2.0400	2.2200	2.0400	2.2200	-29.524%	5	7,731	-98.198%
2025-12-17	2.9900	3.1500	2.9900	3.1500	-1.563%	280	7,728	-98.730%
2025-12-12	2.9000	3.2000	2.9000	3.2000	+18.519%	18	7,728	-98.750%
2025-12-10	2.7000	2.7000	2.7000	2.7000	-9.091%	10	7,717	-98.519%
2025-12-08	2.9700	2.9700	2.9700	2.9700	-11.343%	1	7,707	-98.653%
2025-12-03	3.3500	3.3500	3.3500	3.3500	+4.037%	1	7,706	-98.806%
2025-11-26	3.1600	3.2200	3.1600	3.2200	-5.294%	2	7,705	-98.758%
2025-11-25	3.4500	3.4500	3.4000	3.4000	-11.688%	26	7,705	-98.824%
2025-11-24	3.8500	3.8500	3.8500	3.8500	-19.792%	1	7,699	-98.961%
2025-11-20	4.0000	4.8000	4.0000	4.8000	+20.000%	3	7,700	-99.167%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+23.077%	1	7,699	-99.000%
2025-11-12	3.2500	3.2500	3.2500	3.2500	-8.451%	1	7,698	-98.769%
2025-10-28	3.5500	3.5500	3.5500	3.5500	-7.792%	3	7,697	-98.873%
2025-10-21	3.8500	3.8500	3.8500	3.8500	+1.316%	15	7,697	-98.961%
2025-10-20	3.8000	3.8000	3.8000	3.8000	0.000%	10	7,709	-98.947%
2025-10-16	3.8000	3.8000	3.8000	3.8000	+4.110%	1	7,719	-98.947%
2025-10-10	3.6500	3.6500	3.6500	3.6500	+19.672%	1	7,719	-98.904%
2025-10-08	3.0500	3.0500	3.0500	3.0500	-7.295%	1	7,720	-98.689%
2025-10-06	3.2900	3.2900	3.2900	3.2900	-1.791%	2	7,720	-98.784%
2025-10-02	3.3500	3.3500	3.3500	3.3500	+8.065%	10	7,722	-98.806%
2025-10-01	3.1500	3.1500	3.0700	3.1000	-7.463%	12	7,732	-98.710%
2025-09-29	3.3500	3.3500	3.3500	3.3500	-4.558%	5	7,723	-98.806%
2025-09-25	3.5200	3.5200	3.5100	3.5100	-2.500%	30	7,718	-98.860%
2025-09-24	3.6000	3.6000	3.6000	3.6000	+2.857%	300	7,706	-98.889%
2025-09-23	3.5000	3.5000	3.5000	3.5000	+2.941%	10	7,850	-98.857%
2025-09-22	3.4500	3.4500	3.3000	3.4000	+5.590%	656	7,850	-98.824%
2025-09-18	3.2200	3.2200	3.2200	3.2200	-10.306%	1	8,261	-98.758%
2025-09-16	3.5900	3.5900	3.5900	3.5900	-10.250%	1	8,260	-98.886%
2025-09-15	4.0500	4.0500	4.0000	4.0000	+7.527%	5	8,261	-99.000%
2025-09-12	4.0000	4.0000	3.7200	3.7200	-3.876%	2	8,258	-98.925%
2025-09-11	3.8300	3.8700	3.8300	3.8700	-13.034%	40	8,257	-98.966%
2025-09-10	4.3300	4.4500	4.3300	4.4500	-9.553%	53	8,287	-99.101%
2025-09-09	4.9200	4.9200	4.9200	4.9200	-1.600%	25	8,284	-99.187%
2025-09-08	5.2000	5.2000	5.0000	5.0000	-5.660%	31	8,259	-99.200%
2025-09-05	5.6500	5.6500	5.3000	5.3000	-19.453%	38	8,290	-99.245%
2025-09-03	6.6000	6.6000	6.5800	6.5800	+11.525%	2	8,328	-99.392%
2025-08-28	5.9100	5.9100	5.9000	5.9000	-8.527%	2	8,328	-99.322%
2025-08-26	6.5000	6.5000	6.4500	6.4500	-1.527%	493	7,834	-99.380%
2025-08-25	6.6500	6.6500	6.5500	6.5500	+1.550%	4	7,834	-99.389%
2025-08-22	6.5000	6.5000	6.4500	6.4500	-7.593%	3,004	7,836	-99.380%
2025-08-21	6.9800	6.9800	6.9800	6.9800	-3.056%	20	4,836	-99.427%
2025-08-20	7.2000	7.5500	7.2000	7.2000	+14.286%	28	4,856	-99.444%
2025-08-18	6.3000	6.3000	6.3000	6.3000	+7.692%	2	4,829	-99.365%
2025-08-13	5.8500	5.8500	5.8500	5.8500	+1.739%	1	4,829	-99.316%
2025-08-12	6.0000	6.0000	5.7500	5.7500	-8.730%	21	4,828	-99.304%
2025-08-11	5.8300	6.3100	5.8300	6.3000	-3.077%	6	4,849	-99.365%
2025-08-08	7.0000	7.0000	6.5000	6.5000	-13.218%	6	4,851	-99.385%
2025-08-07	7.4900	7.4900	7.4900	7.4900	-6.375%	5	4,856	-99.466%
2025-08-06	8.4800	8.4800	8.0000	8.0000	+0.629%	33	4,856	-99.500%
2025-08-05	8.2000	8.2000	7.9500	7.9500	-13.587%	3	4,886	-99.497%
2025-08-01	9.2500	9.2500	9.2000	9.2000	+16.308%	48	4,883	-99.565%
2025-07-31	7.9100	7.9100	7.9100	7.9100	+4.768%	1,200	4,838	-99.494%
2025-07-24	7.5500	7.5500	7.5500	7.5500	-7.927%	15	3,638	-99.470%
2025-07-22	8.2200	8.3000	8.2000	8.2000	+9.333%	44	3,637	-99.512%
2025-07-18	7.5000	7.5000	7.5000	7.5000	-3.846%	10	3,637	-99.467%
2025-07-17	7.8000	7.8000	7.8000	7.8000	+10.638%	10	3,627	-99.487%
2025-07-15	7.0500	7.0500	7.0500	7.0500	-1.399%	4	3,617	-99.433%
2025-07-14	7.3500	7.3500	7.1500	7.1500	+6.399%	15	3,621	-99.441%
2025-07-11	6.8500	6.8500	6.7200	6.7200	-6.537%	8	3,616	-99.405%
2025-06-30	7.1900	7.1900	7.1900	7.1900	+2.714%	1	3,620	-99.444%
2025-06-27	7.0000	7.0000	7.0000	7.0000	-4.502%	1	3,620	-99.429%
2025-06-26	7.2500	7.3300	7.2500	7.3300	+0.687%	27	3,621	-99.454%
2025-06-25	7.4900	7.4900	7.2800	7.2800	-0.952%	100	3,618	-99.451%
2025-06-24	7.4000	7.6500	7.3500	7.3500	-10.909%	414	3,674	-99.456%
2025-06-23	8.1000	8.2800	8.1000	8.2500	+2.484%	330	3,832	-99.515%
2025-06-20	8.4600	8.6000	8.0500	8.0500	-3.593%	174	3,863	-99.503%
2025-06-18	8.6500	8.6500	8.2700	8.3500	-4.680%	304	3,976	-99.521%
2025-06-16	8.6600	8.7600	8.6600	8.7600	-7.203%	301	3,976	-99.543%
2025-06-13	9.1800	9.4400	9.1800	9.4400	+6.067%	4	4,078	-99.576%
2025-06-11	8.8700	8.9000	8.8700	8.9000	-2.519%	100	4,078	-99.551%
2025-06-10	9.1300	9.1300	9.1300	9.1300	-5.389%	2	4,173	-99.562%
2025-06-09	9.6000	9.7000	9.6000	9.6500	-9.219%	105	4,175	-99.585%
2025-06-05	10.7000	10.7000	10.6300	10.6300	-7.565%	2	4,280	-99.624%
2025-06-03	11.4000	11.5000	11.4000	11.5000	-4.246%	2	4,282	-99.652%
2025-06-02	13.0000	13.0000	11.9400	12.0100	-7.757%	6	4,282	-99.667%
2025-05-30	12.9200	13.0200	12.9100	13.0200	+2.520%	144	4,284	-99.693%
2025-05-22	12.8000	12.8000	12.7000	12.7000	+3.252%	4	4,284	-99.685%
2025-05-13	12.5700	12.5700	12.3000	12.3000	-9.225%	6	4,284	-99.675%
2025-05-12	13.4800	13.5500	13.4500	13.5500	-15.047%	297	4,289	-99.705%
2025-05-09	15.9500	15.9500	15.9500	15.9500	+0.822%	2	4,427	-99.749%
2025-05-08	15.8200	15.8200	15.8200	15.8200	-9.600%	11	4,426	-99.747%
2025-05-07	17.5000	17.5000	17.5000	17.5000	-1.130%	1	4,426	-99.771%
2025-05-06	17.7000	17.7000	17.7000	17.7000	-6.101%	1	4,425	-99.774%
2025-04-29	18.8500	18.8500	18.8500	18.8500	+0.266%	4	4,426	-99.788%
2025-04-28	18.2000	18.8000	18.2000	18.8000	-1.261%	8	4,422	-99.787%
2025-04-24	19.1000	19.1000	19.0400	19.0400	-18.108%	2	4,419	-99.790%
2025-04-22	23.2500	23.2500	23.2500	23.2500	-3.687%	380	4,419	-99.828%
2025-04-21	23.7300	24.4500	23.7300	24.1400	+2.636%	944	4,561	-99.834%
2025-04-17	23.4800	23.5200	23.3500	23.5200	+4.766%	3	3,910	-99.830%
2025-04-16	22.7100	22.7100	22.4500	22.4500	-0.488%	4	3,910	-99.822%
2025-04-11	23.6000	23.9000	22.5600	22.5600	+11.960%	4,092	3,907	-99.823%
2025-04-09	25.2000	25.8000	20.1500	20.1500	-22.201%	20	2,235	-99.801%
2025-04-08	25.9000	25.9000	25.9000	25.9000	+4.858%	1	2,221	-99.846%
2025-04-07	25.6100	25.6100	24.7000	24.7000	-0.604%	2	2,221	-99.838%
2025-04-04	23.7200	25.0000	23.7200	24.8500	+28.424%	18	2,220	-99.839%
2025-04-03	17.2200	19.5000	17.2200	19.3500	+33.448%	1,064	2,219	-99.793%
2025-04-02	14.5000	14.5000	14.5000	14.5000	-1.159%	6	1,482	-99.724%
2025-04-01	14.6700	14.6700	14.6700	14.6700	-3.168%	1	1,488	-99.727%
2025-03-31	15.1500	15.1500	15.1500	15.1500	+3.272%	3	1,487	-99.736%
2025-03-28	14.7000	14.7200	14.6300	14.6700	+11.390%	32	1,485	-99.727%
2025-03-26	13.1700	13.1700	13.1700	13.1700	+2.490%	1	1,487	-99.696%
2025-03-25	12.9000	12.9500	12.8500	12.8500	+4.472%	130	1,486	-99.689%
2025-03-24	12.3000	12.3000	12.3000	12.3000	-4.872%	50	1,384	-99.675%
2025-03-21	13.0300	13.0300	12.9300	12.9300	+9.576%	12	1,347	-99.691%
2025-03-20	11.8000	11.8000	11.8000	11.8000	-0.840%	5	1,347	-99.661%
2025-03-17	12.1000	12.1000	11.9000	11.9000	-7.393%	5	1,352	-99.664%
2025-03-14	12.8500	12.8500	12.8500	12.8500	-11.073%	8	1,357	-99.689%
2025-03-13	14.4500	14.5500	14.4400	14.4500	-0.345%	320	1,138	-99.723%
2025-03-12	14.5000	14.5000	14.5000	14.5000	-10.769%	10	1,138	-99.724%
2025-03-11	16.2500	16.2500	16.2500	16.2500	-2.695%	90	1,148	-99.754%
2025-03-10	16.5200	16.7000	16.5200	16.7000	+14.384%	52	1,159	-99.760%
2025-03-07	14.6000	14.6100	14.6000	14.6000	0.000%	150	1,161	-99.726%
2025-03-05	14.6500	14.6500	14.6000	14.6000	+1.742%	25	1,103	-99.726%
2025-03-04	15.6000	15.6000	14.3300	14.3500	+1.773%	30	1,091	-99.721%
2025-03-03	14.1000	14.1000	14.1000	14.1000	+0.356%	1	1,111	-99.716%
2025-02-28	14.6000	14.6000	14.0500	14.0500	-1.265%	10	1,111	-99.715%
2025-02-27	14.2200	14.2300	14.2200	14.2300	+3.869%	5	1,115	-99.719%
2025-02-25	13.7000	13.7000	13.7000	13.7000	+14.072%	13	1,115	-99.708%
2025-02-24	12.0100	12.0100	12.0100	12.0100	+12.982%	1	1,115	-99.667%
2025-02-18	11.0000	11.0000	10.6300	10.6300	-13.224%	10	1,116	-99.624%
2025-02-14	12.2500	12.2500	12.2500	12.2500	-12.186%	164	1,107	-99.673%
2025-02-12	14.9000	14.9000	13.7000	13.9500	+7.308%	357	1,107	-99.713%
2025-02-06	13.0000	13.0000	13.0000	13.0000	-9.091%	1	1,011	-99.692%
2025-02-03	14.3000	14.3000	14.3000	14.3000	+5.926%	2	1,012	-99.720%
2025-01-31	13.5000	13.5000	13.5000	13.5000	-2.315%	4	1,014	-99.704%
2025-01-30	13.8200	13.8200	13.8200	13.8200	-7.867%	3	1,012	-99.711%
2025-01-29	15.0000	15.0000	15.0000	15.0000	+2.389%	2	1,015	-99.733%
2025-01-28	14.3500	14.6500	14.3500	14.6500	+3.169%	162	1,013	-99.727%
2025-01-27	13.3400	14.4200	13.3400	14.2000	+35.109%	6	851	-99.718%
2025-01-23	10.0500	10.5700	10.0500	10.5100	+7.245%	11	848	-99.619%
2025-01-22	9.8500	9.8500	9.7500	9.8000	0.000%	299	838	-99.592%
2025-01-21	9.6000	9.8000	9.6000	9.8000	-9.259%	16	770	-99.592%
2025-01-17	10.8000	10.8000	10.8000	10.8000	-2.703%	2	767	-99.630%
2025-01-16	11.1000	11.1000	11.1000	11.1000	-0.448%	1	767	-99.640%
2025-01-15	11.2200	11.2200	11.1500	11.1500	-17.100%	3	768	-99.641%
2025-01-13	13.4500	13.4500	13.4500	13.4500	+9.706%	1	767	-99.703%
2025-01-10	12.1900	12.2600	12.1900	12.2600	+3.460%	4	767	-99.674%
2025-01-08	11.5500	12.7000	11.5500	11.8500	+4.405%	79	694	-99.662%
2025-01-07	10.9700	11.3500	10.9700	11.3500	-4.782%	4	694	-99.648%
2025-01-06	11.4500	11.9200	11.4500	11.9200	-14.552%	15	693	-99.664%
2025-01-03	14.0100	14.1000	13.9500	13.9500	-7.000%	24	702	-99.713%
2025-01-02	15.0700	15.0700	14.8600	15.0000	-4.153%	27	692	-99.733%
2024-12-31	15.0000	15.6500	15.0000	15.6500	+5.743%	23	698	-99.744%
2024-12-30	14.8000	14.8000	14.8000	14.8000	+4.520%	2	698	-99.730%
2024-12-27	14.2500	14.3000	14.1500	14.1600	-0.632%	20	696	-99.718%
2024-12-26	14.4000	14.4000	14.2500	14.2500	+0.281%	2	686	-99.719%
2024-12-20	15.6500	15.6500	14.2100	14.2100	-8.323%	12	686	-99.719%
2024-12-19	14.8000	16.0700	14.4800	15.5000	+43.519%	48	692	-99.742%
2024-12-18	10.8000	10.8000	10.8000	10.8000	-10.373%	2	658	-99.630%
2024-12-12	11.8400	12.0500	11.8400	12.0500	+3.433%	2	660	-99.668%
2024-12-10	11.6500	11.6500	11.6500	11.6500	-0.427%	4	658	-99.657%
2024-12-05	11.6000	11.8000	11.6000	11.7000	+3.908%	60	654	-99.658%
2024-12-04	11.2600	11.2600	11.2600	11.2600	-6.167%	2	604	-99.645%
2024-12-02	11.9300	12.0000	11.9300	12.0000	-3.614%	65	602	-99.667%
2024-11-27	12.0900	12.4500	12.0900	12.4500	+8.073%	11	540	-99.679%
2024-11-26	11.5200	11.5200	11.5200	11.5200	+2.491%	10	540	-99.653%
2024-11-25	11.0000	11.2400	11.0000	11.2400	-1.404%	2	530	-99.644%
2024-11-22	11.4000	11.4000	11.4000	11.4000	-10.236%	700	531	-99.649%
2024-11-19	12.6000	12.7000	12.6000	12.7000	-1.167%	115	181	-99.685%
2024-11-18	12.8500	12.8500	12.8500	12.8500	+1.581%	20	67	-99.689%
2024-11-15	12.6500	12.6500	12.6500	12.6500	+6.303%	10	77	-99.684%
2024-11-14	12.6400	12.6400	11.9000	11.9000	-2.857%	25	72	-99.664%
2024-11-13	12.2500	12.2500	12.2500	12.2500	+7.456%	1	57	-99.673%
2024-11-12	11.4000	11.4000	11.4000	11.4000	+9.827%	1	58	-99.649%
2024-11-11	10.3800	10.3800	10.3800	10.3800	-0.192%	1	57	-99.615%
2024-11-06	10.4000	10.4000	10.4000	10.4000	-14.754%	10	56	-99.615%
2024-11-04	12.3000	12.3000	12.2000	12.2000	-2.400%	29	66	-99.672%
2024-11-01	12.5000	12.5000	12.5000	12.5000	+0.806%	18	62	-99.680%
2024-10-31	12.4000	12.4000	12.4000	12.4000	+12.727%	10	53	-99.677%
2024-10-29	11.0000	11.0000	11.0000	11.0000	+1.382%	1	43	-99.636%
2024-10-28	10.8500	10.8500	10.8500	10.8500	-3.982%	4	44	-99.631%
2024-10-25	11.3000	11.3000	11.3000	11.3000	+1.802%	2	40	-99.646%
2024-10-22	11.1000	11.1000	11.1000	11.1000	+4.816%	2	40	-99.640%
2024-10-18	10.5900	10.5900	10.5900	10.5900	+3.317%	2	40	-99.622%
2024-10-17	10.0000	10.2500	9.8500	10.2500	-5.093%	14	41	-99.610%
2024-10-16	10.8000	10.8000	10.8000	10.8000	-7.296%	1	28	-99.630%
2024-10-15	11.6500	11.6500	11.5000	11.6500	+5.144%	3	28	-99.657%
2024-10-11	11.0800	11.0800	11.0800	11.0800	-11.360%	2	27	-99.639%
2024-10-09	12.5000	12.5000	12.4000	12.5000	+2.291%	4	26	-99.680%
2024-10-08	12.2200	12.2200	12.2200	12.2200	-2.240%	1	23	-99.673%
2024-10-03	12.5000	12.5000	12.5000	12.5000	-5.660%	8	22	-99.680%
2024-10-01	13.2500	13.2500	13.2500	13.2500	+12.862%	1	14	-99.698%
2024-09-27	11.7400	11.7400	11.7400	11.7400	+15.665%	2	15	-99.659%
2024-09-26	10.1500	10.1500	10.1500	10.1500	-35.350%	1	14	-99.606%
2024-09-25	14.8800	15.7000	14.8800	15.7000	+2.214%	85	15	-99.745%
2024-09-24	15.0700	15.3600	15.0700	15.3600	-1.031%	5	90	-99.740%
2024-09-23	15.5200	15.5200	15.5200	15.5200	-7.343%	15	85	-99.742%
2024-09-20	17.1000	17.1000	16.7500	16.7500	-4.286%	90	78	-99.761%
2024-09-18	17.5000	17.5000	17.5000	17.5000	+1.803%	1	78	-99.771%
2024-09-17	17.1900	17.1900	17.1900	17.1900	-2.051%	75	77	-99.767%
2024-09-16	17.7500	17.7500	17.5500	17.5500	0.000%	2	2	-99.772%