Dark

MU20270115P790
MU Jan 15 2027 790.00 Put (MU270115P00790000)
option OPRA

EOD

Sep 10, 2026

51.64+14.096%(+6.38)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.2900	51.6400	49.2900	51.6400	+14.096%	10	671	0.000%
2026-09-09	48.3500	48.4200	44.9500	45.2600	-12.794%	68	671	+14.096%
2026-09-08	46.6500	51.9000	45.5300	51.9000	+3.800%	7	675	-0.501%
2026-09-04	50.0000	51.5600	48.4200	50.0000	-12.587%	58	669	+3.280%
2026-09-03	60.1500	60.6500	55.0500	57.2000	-4.508%	35	669	-9.720%
2026-09-02	60.0300	60.6300	59.6000	59.9000	-6.435%	6	668	-13.790%
2026-09-01	60.7000	64.0200	60.4500	64.0200	+8.693%	30	668	-19.338%
2026-08-31	64.3700	64.3700	58.9000	58.9000	-12.011%	17	667	-12.326%
2026-08-28	70.5500	72.3800	66.6200	66.9400	-13.065%	340	665	-22.856%
2026-08-27	76.2500	77.4100	76.2500	77.0000	+3.914%	7	648	-32.935%
2026-08-26	75.7500	76.9000	74.0900	74.1000	-5.773%	20	653	-30.310%
2026-08-25	77.4000	78.9500	77.3500	78.6400	-5.967%	6	654	-34.334%
2026-08-24	91.3500	91.3500	82.0200	83.6300	+12.739%	265	651	-38.252%
2026-08-21	73.7100	75.7100	73.7100	74.1800	-8.363%	6	663	-30.386%
2026-08-20	81.0000	81.7000	77.8500	80.9500	-5.708%	163	663	-36.208%
2026-08-19	85.8500	85.8500	85.8500	85.8500	+1.000%	1	594	-39.849%
2026-08-18	79.7800	85.0700	79.2700	85.0000	+25.000%	10	593	-39.247%
2026-08-17	71.1000	71.1000	65.3900	68.0000	-14.734%	81	593	-24.059%
2026-08-14	80.0000	81.0700	79.5500	79.7500	-4.776%	85	539	-35.248%
2026-08-13	94.3500	95.1500	82.0000	83.7500	-12.760%	138	556	-38.340%
2026-08-12	96.9200	96.9200	92.5000	96.0000	-13.901%	117	549	-46.208%
2026-08-11	113.0000	115.2500	111.5000	111.5000	+0.686%	47	494	-53.686%
2026-08-10	125.5800	125.5800	110.7400	110.7400	-7.640%	29	487	-53.368%
2026-08-07	123.0000	133.2000	119.9000	119.9000	-4.233%	18	470	-56.931%
2026-08-06	123.2600	125.2000	122.9400	125.2000	-0.437%	17	479	-58.754%
2026-08-05	128.1900	129.3500	125.3500	125.7500	-7.346%	28	469	-58.934%
2026-08-04	135.0000	136.3000	135.0000	135.7200	-14.962%	31	479	-61.951%
2026-08-03	159.6000	159.6000	159.6000	159.6000	+2.802%	10	459	-67.644%
2026-07-31	151.0000	155.2500	151.0000	155.2500	+5.691%	2	469	-66.738%
2026-07-30	166.8900	166.8900	142.1400	146.8900	-18.372%	18	468	-64.844%
2026-07-29	164.1800	182.1500	164.1800	179.9500	+8.215%	42	468	-71.303%
2026-07-28	175.6800	175.6800	163.7000	166.2900	+16.515%	62	444	-68.946%
2026-07-27	155.7200	156.2800	142.7200	142.7200	-0.820%	37	419	-63.817%
2026-07-24	135.1000	143.9000	135.1000	143.9000	+13.737%	15	396	-64.114%
2026-07-23	126.5200	126.5200	126.5200	126.5200	-6.281%	1	394	-59.184%
2026-07-22	133.3500	135.0000	131.5500	135.0000	+1.010%	33	394	-61.748%
2026-07-21	138.8500	143.6500	133.4500	133.6500	-13.774%	38	387	-61.362%
2026-07-20	153.4000	155.1500	153.2500	155.0000	-3.816%	4	384	-66.684%
2026-07-17	174.6500	178.0000	152.5000	161.1500	-2.019%	48	384	-67.955%
2026-07-16	164.4700	164.4700	164.4700	164.4700	+10.642%	2	386	-68.602%
2026-07-15	148.6000	149.8500	148.6000	148.6500	+13.171%	30	386	-65.261%
2026-07-14	131.3500	131.3500	131.3500	131.3500	-8.083%	1	372	-60.685%
2026-07-13	146.1000	146.4500	141.7000	142.9000	+7.444%	10	372	-63.863%
2026-07-10	136.4900	136.9000	133.0000	133.0000	+2.151%	9	369	-61.173%
2026-07-09	132.9000	132.9000	129.9000	130.2000	-17.412%	6	363	-60.338%
2026-07-07	157.3500	159.9500	156.9000	157.6500	+13.043%	19	361	-67.244%
2026-07-06	137.0000	140.5000	134.2200	139.4600	-7.107%	43	345	-62.971%
2026-07-02	142.3300	150.4100	142.3300	150.1300	+19.816%	12	312	-65.603%
2026-07-01	121.5500	125.3000	121.4000	125.3000	+15.039%	6	312	-58.787%
2026-06-30	109.5500	109.5500	108.0800	108.9200	-4.790%	34	311	-52.589%
2026-06-29	124.7100	124.7100	114.4000	114.4000	+5.808%	103	303	-54.860%
2026-06-26	107.4000	108.1200	107.4000	108.1200	+8.304%	3	304	-52.238%
2026-06-25	103.7500	109.9900	99.4000	99.8300	-25.389%	105	303	-48.272%
2026-06-24	135.0500	135.0500	133.8000	133.8000	-3.015%	54	242	-61.405%
2026-06-23	133.3400	137.9600	130.8500	137.9600	+21.369%	20	266	-62.569%
2026-06-22	116.5500	116.5500	113.6700	113.6700	-8.515%	17	268	-54.570%
2026-06-18	128.0000	128.0000	124.2500	124.2500	-2.930%	6	257	-58.439%
2026-06-17	133.9000	133.9000	128.0000	128.0000	-9.303%	4	257	-59.656%
2026-06-16	129.6000	142.6400	129.6000	141.1300	+5.227%	10	257	-63.410%
2026-06-15	138.2100	138.2100	133.2000	134.1200	-13.582%	24	254	-61.497%
2026-06-12	155.5000	155.5000	155.2000	155.2000	-9.689%	2	246	-66.727%
2026-06-11	172.7500	175.1400	171.6500	171.8500	-3.357%	32	245	-69.951%
2026-06-10	170.0000	177.8200	170.0000	177.8200	-1.112%	134	216	-70.959%
2026-06-09	177.8500	179.8200	177.8500	179.8200	-1.576%	2	88	-71.282%
2026-06-05	167.6000	182.7000	167.6000	182.7000	+26.392%	14	88	-71.735%
2026-06-04	144.5500	144.5500	144.5500	144.5500	+5.181%	2	81	-64.275%
2026-06-03	137.3500	137.4300	137.0800	137.4300	-1.997%	40	80	-62.425%
2026-06-02	141.1000	141.1000	140.0000	140.2300	-1.937%	4	70	-63.175%
2026-06-01	144.3500	145.7500	143.0000	143.0000	-7.425%	32	68	-63.888%
2026-05-29	157.0500	157.0500	154.4700	154.4700	-3.486%	2	70	-66.570%
2026-05-28	160.3500	160.3500	160.0500	160.0500	-7.389%	2	69	-67.735%
2026-05-27	172.8200	172.8200	172.8200	172.8200	+4.171%	1	68	-70.119%
2026-05-26	183.3800	183.3800	165.9000	165.9000	-18.090%	15	68	-68.873%
2026-05-22	202.5400	202.5400	202.5400	202.5400	-11.186%	1	69	-74.504%
2026-05-19	228.0500	228.0500	228.0500	228.0500	-5.196%	1	68	-77.356%
2026-05-18	235.9000	240.5500	231.8400	240.5500	+7.388%	16	68	-78.533%
2026-05-15	225.2400	225.2400	220.1500	224.0000	+7.223%	26	68	-76.946%
2026-05-14	210.4000	210.4000	205.7000	208.9100	-0.519%	15	42	-75.281%
2026-05-13	213.6000	213.6000	210.0000	210.0000	-7.379%	5	1	-75.410%
2026-05-12	223.8000	227.4500	223.3000	226.7300	-28.865%	47	1	-77.224%
2026-04-29	318.6800	318.7300	318.6800	318.7300	0.000%	2	1	-83.798%