Dark

MU20270115P780
MU Jan 15 2027 780.00 Put (MU270115P00780000)
option OPRA

EOD

Sep 10, 2026

48.66+16.106%(+6.75)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.2200	49.4500	47.2200	48.6600	+16.106%	18	1,107	0.000%
2026-09-09	44.6000	45.3600	41.9000	41.9100	-12.778%	39	1,097	+16.106%
2026-09-08	46.2800	48.0500	46.1400	48.0500	-0.208%	5	1,109	+1.270%
2026-09-04	49.6300	49.6300	46.5200	48.1500	-10.751%	4	1,105	+1.059%
2026-09-03	56.0000	56.2000	52.3000	53.9500	-2.087%	109	1,105	-9.805%
2026-09-02	57.2000	57.2000	55.1000	55.1000	-4.754%	19	1,051	-11.688%
2026-09-01	57.3000	57.8500	57.3000	57.8500	+4.517%	6	1,054	-15.886%
2026-08-31	60.9000	60.9000	55.0400	55.3500	-11.793%	15	1,053	-12.087%
2026-08-28	67.6000	68.4000	62.7500	62.7500	-7.557%	134	1,057	-22.454%
2026-08-27	68.6500	72.7000	67.8800	67.8800	-3.305%	22	1,077	-28.315%
2026-08-26	70.8500	70.8500	69.3500	70.2000	-4.072%	9	1,069	-30.684%
2026-08-25	73.9700	75.5000	71.4000	73.1800	-8.901%	21	1,073	-33.506%
2026-08-24	81.2700	85.2500	80.1500	80.3300	+15.168%	17	1,073	-39.425%
2026-08-21	72.0000	72.0500	69.7500	69.7500	-6.124%	5	1,085	-30.237%
2026-08-20	77.9800	77.9800	74.2500	74.3000	-7.644%	588	1,084	-34.509%
2026-08-19	80.6000	81.6500	80.4500	80.4500	+0.625%	6	744	-39.515%
2026-08-18	79.1000	81.2000	79.1000	79.9500	+24.358%	27	744	-39.137%
2026-08-17	64.0700	64.7400	62.5800	64.2900	-15.296%	79	745	-24.312%
2026-08-14	76.5100	76.5100	75.9000	75.9000	-3.741%	12	791	-35.889%
2026-08-13	85.7900	86.4000	78.8500	78.8500	-12.680%	5	790	-38.288%
2026-08-12	90.0000	92.0000	89.5000	90.3000	-16.774%	39	791	-46.113%
2026-08-11	108.7000	110.0000	107.3800	108.5000	+0.185%	21	784	-55.152%
2026-08-10	110.2200	110.2200	108.1300	108.3000	-5.621%	22	782	-55.069%
2026-08-07	117.7500	117.7500	114.7500	114.7500	-3.782%	4	768	-57.595%
2026-08-06	143.0000	143.8500	118.8000	119.2600	-0.492%	23	765	-59.198%
2026-08-05	122.9500	124.5000	119.8500	119.8500	-8.322%	22	767	-59.399%
2026-08-04	130.7000	130.7300	130.7000	130.7300	-12.085%	18	755	-62.778%
2026-08-03	149.8500	149.8500	148.7000	148.7000	-0.141%	321	755	-67.276%
2026-07-31	146.2500	151.0700	146.2500	148.9100	+5.722%	14	849	-67.323%
2026-07-30	152.0400	152.0400	140.8500	140.8500	-16.903%	2	852	-65.453%
2026-07-29	158.5800	174.2000	158.5800	169.5000	+6.230%	35	852	-71.292%
2026-07-28	162.0700	172.2000	159.5600	159.5600	+14.775%	42	831	-69.504%
2026-07-27	139.8000	150.3000	139.0200	139.0200	+0.849%	24	860	-64.998%
2026-07-24	132.0200	139.0000	130.4500	137.8500	+13.410%	86	860	-64.701%
2026-07-23	123.0500	125.3500	120.2600	121.5500	-6.500%	17	809	-59.967%
2026-07-22	128.3000	130.0000	127.8000	130.0000	+1.128%	3	803	-62.569%
2026-07-21	139.7000	139.7000	128.5500	128.5500	-17.437%	57	801	-62.147%
2026-07-20	148.3500	157.5600	148.0500	155.7000	-0.758%	113	803	-68.748%
2026-07-17	154.0000	156.8900	148.3500	156.8900	+0.249%	24	806	-68.985%
2026-07-16	151.7000	156.5000	151.7000	156.5000	+8.006%	25	798	-68.907%
2026-07-15	140.0500	147.9000	139.9000	144.9000	+11.077%	6	799	-66.418%
2026-07-10	128.0500	130.4500	128.0500	130.4500	+2.717%	3	798	-62.698%
2026-07-09	127.0000	127.0000	127.0000	127.0000	-14.015%	3	796	-61.685%
2026-07-08	151.5000	151.5000	145.7500	147.7000	-3.179%	8	799	-67.055%
2026-07-07	153.4000	153.4000	152.0000	152.5500	+15.437%	12	801	-68.102%
2026-07-06	132.3500	132.8500	132.1500	132.1500	-8.350%	20	790	-63.178%
2026-07-02	137.5500	145.7500	137.5500	144.1900	+18.189%	15	785	-66.253%
2026-07-01	119.5000	122.5000	119.5000	122.0000	+16.512%	4	785	-60.115%
2026-06-30	104.2700	104.7100	104.2700	104.7100	-4.722%	2	781	-53.529%
2026-06-29	109.9500	111.0500	109.9000	109.9000	+10.164%	9	781	-55.723%
2026-06-26	99.7600	99.7600	99.7600	99.7600	+3.368%	12	779	-51.223%
2026-06-25	102.7700	103.0000	96.1000	96.5100	-25.446%	77	791	-49.580%
2026-06-24	128.9000	129.4500	128.7000	129.4500	+0.466%	3	740	-62.410%
2026-06-23	134.1000	134.7500	126.0000	128.8500	+16.396%	23	740	-62.235%
2026-06-22	110.2400	112.0200	110.2400	110.7000	-7.696%	49	741	-56.043%
2026-06-18	122.6500	122.6500	118.9500	119.9300	-9.006%	26	689	-59.426%
2026-06-17	131.7000	131.8000	131.7000	131.8000	-3.266%	2	689	-63.080%
2026-06-16	139.5000	139.5000	134.9000	136.2500	+4.848%	10	689	-64.286%
2026-06-15	132.9300	132.9300	129.9500	129.9500	-13.164%	9	690	-62.555%
2026-06-12	150.2500	150.2500	149.6500	149.6500	-8.750%	16	695	-67.484%
2026-06-11	167.8300	167.8300	164.0000	164.0000	+4.625%	2	699	-70.329%
2026-06-08	156.2500	156.7500	156.2500	156.7500	-10.429%	3	698	-68.957%
2026-06-05	160.0000	179.3500	156.0000	175.0000	+25.511%	479	697	-72.194%
2026-06-04	139.8000	140.1300	139.4300	139.4300	+7.668%	7	269	-65.101%
2026-06-03	132.8000	132.8000	129.5000	129.5000	-4.849%	13	269	-62.425%
2026-06-02	137.9500	137.9500	135.9000	136.1000	-3.748%	33	273	-64.247%
2026-06-01	144.7000	144.7000	140.2500	141.4000	-10.165%	40	256	-65.587%
2026-05-29	149.3000	157.4000	149.0400	157.4000	+0.768%	12	245	-69.085%
2026-05-28	160.8000	160.8000	154.6000	156.2000	-4.785%	10	239	-68.848%
2026-05-27	155.5000	164.4000	155.5000	164.0500	+2.333%	35	233	-70.338%
2026-05-26	170.7600	175.1900	160.3100	160.3100	-16.683%	120	217	-69.646%
2026-05-22	192.4100	192.4100	192.4100	192.4100	-3.795%	25	172	-74.710%
2026-05-21	200.0000	200.0000	200.0000	200.0000	-9.747%	4	166	-75.670%
2026-05-19	221.6000	221.6000	221.6000	221.6000	-5.178%	1	166	-78.042%
2026-05-18	224.4700	233.7000	224.4700	233.7000	+10.080%	16	165	-79.178%
2026-05-15	217.7500	217.7500	212.3000	212.3000	+3.728%	16	165	-77.080%
2026-05-14	200.0000	204.6700	200.0000	204.6700	-0.283%	3	158	-76.225%
2026-05-13	201.0000	205.2500	201.0000	205.2500	-7.549%	3	159	-76.292%
2026-05-12	222.0000	222.0100	222.0000	222.0100	+7.641%	2	159	-78.082%
2026-05-11	195.4500	206.2500	195.4500	206.2500	-11.595%	62	159	-76.407%
2026-05-07	233.4000	233.4000	233.3000	233.3000	-48.626%	2	122	-79.143%
2026-03-31	454.1200	454.1200	454.1200	454.1200	+21.764%	5	121	-89.285%
2026-02-20	372.9500	372.9500	372.9500	372.9500	-3.064%	1	116	-86.953%
2026-02-03	384.7400	384.7400	384.7400	384.7400	+1.088%	1	117	-87.352%
2026-02-02	380.6000	380.6000	380.6000	380.6000	+1.051%	3	116	-87.215%
2026-01-29	376.7500	376.7500	376.6400	376.6400	-1.264%	2	114	-87.081%
2026-01-28	381.4500	381.4600	381.4500	381.4600	-2.255%	2	113	-87.244%
2026-01-27	392.8000	394.7000	390.2600	390.2600	-3.377%	219	112	-87.531%
2026-01-26	403.9000	403.9000	403.9000	403.9000	0.000%	3	3	-87.952%