Dark

MU20270115P770
MU Jan 15 2027 770.00 Put (MU270115P00770000)
option OPRA

EOD

Sep 10, 2026

44.84+12.663%(+5.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.0000	46.1700	43.7500	44.8400	+12.663%	10	533	0.000%
2026-09-09	39.8000	39.8000	39.8000	39.8000	-9.689%	5	527	+12.663%
2026-09-08	42.0800	44.0700	42.0600	44.0700	-3.798%	68	528	+1.747%
2026-09-04	43.9000	45.8100	43.4000	45.8100	-9.197%	10	510	-2.117%
2026-09-03	52.4200	53.1000	48.4500	50.4500	-6.122%	24	510	-11.120%
2026-09-02	53.7400	53.7400	53.7400	53.7400	-1.773%	1	512	-16.561%
2026-09-01	54.0500	54.7100	50.9500	54.7100	+3.246%	9	512	-18.041%
2026-08-31	57.8900	57.8900	52.3000	52.9900	-15.351%	18	511	-15.380%
2026-08-28	61.9200	64.7000	60.0000	62.6000	-7.273%	58	516	-28.371%
2026-08-27	63.3000	68.7500	63.3000	67.5100	-0.574%	27	514	-33.580%
2026-08-26	68.1200	69.6000	65.6700	67.9000	-2.077%	21	502	-33.962%
2026-08-25	70.0000	70.0000	67.3000	69.3400	-6.713%	63	511	-35.333%
2026-08-24	79.8000	82.0100	74.3300	74.3300	+11.523%	35	457	-39.674%
2026-08-21	66.8800	66.8800	65.4900	66.6500	-7.004%	7	453	-32.723%
2026-08-20	72.5500	74.0900	71.0000	71.6700	-6.497%	26	452	-37.435%
2026-08-19	80.0000	80.0000	76.2500	76.6500	-0.867%	18	445	-41.500%
2026-08-18	70.1400	78.7700	70.1400	77.3200	+25.805%	6	440	-42.007%
2026-08-17	62.6600	62.9500	58.9800	61.4600	-14.341%	62	441	-27.042%
2026-08-14	72.3600	73.9500	71.7500	71.7500	-5.080%	21	428	-37.505%
2026-08-13	83.2000	83.2000	74.4700	75.5900	-12.309%	119	421	-40.680%
2026-08-12	90.1000	90.1000	82.6600	86.2000	-14.653%	119	423	-47.981%
2026-08-11	104.7200	105.4000	100.5000	101.0000	+0.248%	38	365	-55.604%
2026-08-10	102.5000	104.8800	100.7500	100.7500	-9.924%	18	372	-55.494%
2026-08-07	116.9000	123.4500	111.8500	111.8500	-3.143%	17	360	-59.911%
2026-08-06	118.8800	118.8800	113.5800	115.4800	-5.344%	15	361	-61.171%
2026-08-05	125.1300	125.4400	116.1700	122.0000	-3.021%	197	369	-63.246%
2026-08-04	132.1200	132.1200	125.8000	125.8000	-11.812%	8	403	-64.356%
2026-08-03	158.4000	158.4000	142.6500	142.6500	-0.049%	18	405	-68.566%
2026-07-31	135.3000	148.1000	135.3000	142.7200	+3.495%	20	399	-68.582%
2026-07-30	165.1500	165.1500	137.9000	137.9000	-17.033%	15	393	-67.484%
2026-07-29	160.3700	171.2200	160.0000	166.2100	+8.669%	51	387	-73.022%
2026-07-28	157.7800	158.6800	152.7500	152.9500	+14.801%	8	372	-70.683%
2026-07-27	146.2200	146.2200	133.1900	133.2300	-0.582%	33	369	-66.344%
2026-07-24	124.3500	134.0100	124.3500	134.0100	+8.466%	36	373	-66.540%
2026-07-23	121.9000	123.5500	121.9000	123.5500	-1.160%	5	352	-63.707%
2026-07-22	124.0000	125.2500	124.0000	125.0000	-0.517%	6	353	-64.128%
2026-07-21	129.7000	132.7000	123.9000	125.6500	-14.495%	47	349	-64.314%
2026-07-20	143.2500	146.9500	143.0000	146.9500	-4.286%	33	378	-69.486%
2026-07-17	162.6500	162.6500	140.3000	153.5300	+2.415%	21	366	-70.794%
2026-07-16	149.9100	149.9100	149.9100	149.9100	+7.002%	2	349	-70.089%
2026-07-15	124.8700	144.0000	124.8700	140.1000	+13.902%	5	347	-67.994%
2026-07-14	121.8000	123.0000	121.2500	123.0000	-2.070%	15	345	-63.545%
2026-07-10	125.6000	125.6000	125.6000	125.6000	+3.930%	1	332	-64.299%
2026-07-09	122.1500	123.3000	120.8500	120.8500	-14.291%	11	332	-62.896%
2026-07-08	142.8500	142.8500	141.0000	141.0000	-3.530%	11	328	-68.199%
2026-07-07	146.6600	146.9500	145.1500	146.1600	+10.518%	38	318	-69.321%
2026-07-06	128.1000	132.2500	127.6300	132.2500	-5.905%	11	293	-66.095%
2026-07-02	116.6000	140.5500	116.6000	140.5500	+19.009%	4	289	-68.097%
2026-07-01	111.8500	118.1000	111.5500	118.1000	+19.173%	16	289	-62.032%
2026-06-30	100.9800	101.5000	99.1000	99.1000	-6.843%	14	284	-54.753%
2026-06-29	106.8000	106.8800	106.3800	106.3800	+8.873%	4	276	-57.849%
2026-06-26	97.7100	97.7100	97.7100	97.7100	+5.701%	1	275	-54.109%
2026-06-25	101.9500	101.9500	92.4400	92.4400	-26.343%	6	274	-51.493%
2026-06-24	125.5000	125.5000	125.5000	125.5000	+1.983%	10	272	-64.271%
2026-06-23	129.6500	130.5000	122.7500	123.0600	+15.225%	27	262	-63.562%
2026-06-22	106.8000	106.8000	106.8000	106.8000	-10.252%	1	254	-58.015%
2026-06-18	119.0000	119.0000	119.0000	119.0000	-4.990%	1	252	-62.319%
2026-06-17	125.3000	125.3000	125.2500	125.2500	-4.484%	2	252	-64.200%
2026-06-16	125.2400	131.1300	125.1200	131.1300	+4.904%	5	252	-65.805%
2026-06-15	129.0000	129.0000	125.0000	125.0000	-14.178%	54	251	-64.128%
2026-06-12	145.7200	145.9700	145.3100	145.6500	-10.945%	4	207	-69.214%
2026-06-11	163.6000	163.6000	163.5500	163.5500	+3.284%	2	209	-72.583%
2026-06-10	158.3500	158.3500	158.3500	158.3500	-3.563%	10	209	-71.683%
2026-06-09	164.2000	164.2000	164.2000	164.2000	+8.133%	150	209	-72.692%
2026-06-08	152.1200	153.3900	151.8000	151.8500	-11.084%	4	127	-70.471%
2026-06-05	164.2700	171.6000	164.2700	170.7800	+24.303%	12	126	-73.744%
2026-06-04	136.7500	142.4600	136.7500	137.3900	+6.496%	17	120	-67.363%
2026-06-03	128.4000	129.1500	128.1100	129.0100	+0.844%	26	112	-65.243%
2026-06-02	133.7000	133.7000	127.9300	127.9300	-6.106%	4	115	-64.950%
2026-06-01	141.7000	141.7000	135.2500	136.2500	-10.403%	24	115	-67.090%
2026-05-29	147.7000	152.0700	144.4600	152.0700	+1.380%	23	115	-70.514%
2026-05-28	151.4000	151.4000	149.6000	150.0000	-4.288%	8	112	-70.107%
2026-05-27	155.1500	158.2500	154.5000	156.7200	-0.904%	40	109	-71.388%
2026-05-26	166.6500	166.6500	153.8000	158.1500	-18.057%	35	98	-71.647%
2026-05-22	195.6500	195.6500	188.5500	193.0000	-9.005%	57	91	-76.767%
2026-05-19	212.1000	212.1000	212.1000	212.1000	-6.953%	1	37	-78.859%
2026-05-18	205.0000	231.7000	205.0000	227.9500	+9.935%	42	36	-80.329%
2026-05-15	211.6600	211.6600	207.3500	207.3500	+5.184%	13	36	-78.375%
2026-05-14	195.4000	197.1300	195.0000	197.1300	-8.119%	4	20	-77.254%
2026-05-12	204.0500	214.5700	204.0500	214.5500	+7.490%	24	19	-79.100%
2026-05-11	199.5700	199.6000	199.5700	199.6000	-14.353%	4	19	-77.535%
2026-05-07	230.1000	233.5900	230.1000	233.0500	-42.386%	5	3	-80.759%
2026-02-05	404.5000	404.5000	404.5000	404.5000	+1.966%	1	1	-88.915%
2026-02-04	396.3500	396.7000	396.3500	396.7000	0.000%	2	1	-88.697%