Dark

MU20270115P760
MU Jan 15 2027 760.00 Put (MU270115P00760000)
option OPRA

EOD

Sep 10, 2026

41.95+13.378%(+4.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.3100	41.9500	40.7600	41.9500	+13.378%	4	536	0.000%
2026-09-09	39.8500	40.1400	37.0000	37.0000	-11.377%	6	533	+13.378%
2026-09-08	40.7300	41.7500	40.5800	41.7500	-1.995%	17	532	+0.479%
2026-09-04	41.7400	43.5000	41.0000	42.6000	-6.763%	14	533	-1.526%
2026-09-03	52.7000	52.7000	45.6900	45.6900	-5.891%	16	533	-8.186%
2026-09-02	52.7500	52.7500	48.5500	48.5500	-7.241%	4	527	-13.594%
2026-09-01	50.6500	52.3900	47.0700	52.3400	+7.762%	12	525	-19.851%
2026-08-31	55.0000	55.0000	48.5700	48.5700	-13.577%	15	526	-13.630%
2026-08-28	59.5100	59.8800	56.0000	56.2000	-13.711%	63	527	-25.356%
2026-08-27	59.0500	66.0000	58.9500	65.1300	+3.842%	12	527	-35.590%
2026-08-26	64.3700	65.0400	61.8500	62.7200	-5.343%	103	520	-33.115%
2026-08-25	69.4600	69.4600	66.2000	66.2600	-7.972%	5	517	-36.689%
2026-08-24	78.3500	79.1800	70.2500	72.0000	+11.923%	67	516	-41.736%
2026-08-21	64.4200	64.4200	64.3300	64.3300	-1.410%	3	484	-34.789%
2026-08-20	68.9700	68.9700	65.2500	65.2500	-10.309%	44	483	-35.709%
2026-08-19	74.5500	75.0500	72.7500	72.7500	-0.886%	8	488	-42.337%
2026-08-18	67.8000	73.4000	67.4000	73.4000	+25.771%	9	487	-42.847%
2026-08-17	59.5000	59.5000	55.8500	58.3600	-14.050%	15	483	-28.119%
2026-08-14	68.7600	71.7400	67.9000	67.9000	-4.366%	183	489	-38.218%
2026-08-13	80.3500	80.3500	71.0000	71.0000	-13.150%	5	326	-40.915%
2026-08-12	84.5000	84.5000	80.7900	81.7500	-16.325%	95	329	-48.685%
2026-08-11	96.5000	100.6000	96.0000	97.7000	-0.560%	94	360	-57.062%
2026-08-10	98.9000	98.9000	95.6500	98.2500	-9.154%	55	335	-57.303%
2026-08-07	116.7100	116.7100	108.1500	108.1500	-1.134%	4	300	-61.211%
2026-08-06	109.3900	109.3900	109.3900	109.3900	-2.007%	2	298	-61.651%
2026-08-05	115.2000	115.2000	111.6300	111.6300	-7.782%	3	298	-62.420%
2026-08-04	123.4500	123.4500	120.5000	121.0500	-14.873%	14	298	-65.345%
2026-08-03	150.2000	150.2000	140.7300	142.2000	+2.909%	4	301	-70.499%
2026-07-31	117.2900	139.0600	117.2900	138.1800	+7.759%	12	301	-69.641%
2026-07-30	154.3300	154.3300	128.2300	128.2300	-24.415%	44	295	-67.285%
2026-07-29	160.0800	169.6500	157.5000	169.6500	+11.436%	25	288	-75.273%
2026-07-28	151.9000	153.0400	151.7700	152.2400	+17.216%	32	278	-72.445%
2026-07-27	123.3500	141.0000	123.3500	129.8800	+1.548%	24	283	-67.701%
2026-07-24	121.0000	130.4000	119.8000	127.9000	+11.928%	74	278	-67.201%
2026-07-23	114.1500	114.2700	113.5000	114.2700	-5.170%	17	238	-63.289%
2026-07-22	120.9500	120.9500	117.5000	120.5000	-1.673%	23	241	-65.187%
2026-07-21	130.2000	130.2000	122.5500	122.5500	-12.207%	7	240	-65.769%
2026-07-20	137.8000	139.8000	137.8000	139.5900	-2.792%	14	239	-69.948%
2026-07-17	139.3500	144.4500	139.3500	143.6000	+6.726%	27	241	-70.787%
2026-07-15	132.1000	138.2400	132.0000	134.5500	+14.608%	15	241	-68.822%
2026-07-14	116.7500	118.7500	116.4000	117.4000	-7.741%	12	237	-64.267%
2026-07-13	128.6000	128.6000	126.9500	127.2500	+4.303%	16	228	-67.033%
2026-07-10	127.1500	127.2500	119.9200	122.0000	+4.631%	4	224	-65.615%
2026-07-09	118.9500	119.3000	116.6000	116.6000	-14.107%	17	223	-64.022%
2026-07-08	135.8000	136.2000	135.7500	135.7500	-4.636%	4	219	-69.098%
2026-07-07	142.4500	142.4500	142.3500	142.3500	+16.680%	2	220	-70.530%
2026-07-06	124.0000	124.0000	122.0000	122.0000	-10.459%	4	220	-65.615%
2026-07-02	125.2400	136.2500	125.2400	136.2500	+18.478%	3	220	-69.211%
2026-07-01	111.5000	115.0000	111.5000	115.0000	+21.282%	4	220	-63.522%
2026-06-30	100.0000	100.0000	94.8200	94.8200	-8.111%	4	218	-55.758%
2026-06-29	103.3100	103.3100	103.1900	103.1900	+5.782%	2	218	-59.347%
2026-06-26	95.3800	97.5500	95.3800	97.5500	-2.984%	3	218	-56.996%
2026-06-25	101.0500	101.0500	100.5500	100.5500	-18.252%	2	216	-58.279%
2026-06-23	120.9000	123.0000	120.9000	123.0000	+19.534%	3	216	-65.894%
2026-06-22	98.2500	103.6300	98.2500	102.9000	-9.737%	45	218	-59.232%
2026-06-18	114.7000	114.7000	114.0000	114.0000	-5.079%	3	180	-63.202%
2026-06-17	120.1000	120.1000	120.1000	120.1000	-2.119%	10	180	-65.071%
2026-06-16	118.2000	122.7000	116.4000	122.7000	+1.171%	24	180	-65.811%
2026-06-15	122.1300	122.1300	121.2800	121.2800	-16.480%	3	180	-65.411%
2026-06-12	145.2100	145.2100	145.2100	145.2100	+4.093%	1	182	-71.111%
2026-06-11	156.0000	156.0000	139.5000	139.5000	-10.806%	4	182	-69.928%
2026-06-10	152.2500	156.4000	151.6000	156.4000	+2.557%	10	180	-73.178%
2026-06-09	142.5800	152.5000	142.5800	152.5000	+3.664%	2	177	-72.492%
2026-06-08	150.0500	150.0500	147.1100	147.1100	-11.433%	2	177	-71.484%
2026-06-05	165.6500	166.1000	165.6500	166.1000	+27.426%	10	175	-74.744%
2026-06-04	130.3500	130.3500	130.3500	130.3500	+8.625%	2	175	-67.817%
2026-06-03	120.5500	120.5500	120.0000	120.0000	-0.826%	2	174	-65.042%
2026-06-02	127.0000	129.7900	121.0000	121.0000	-6.528%	19	176	-65.331%
2026-06-01	131.0000	132.0500	128.9200	129.4500	-6.703%	53	181	-67.594%
2026-05-29	140.9500	140.9500	138.7500	138.7500	-5.484%	27	168	-69.766%
2026-05-28	147.5500	147.5500	144.4100	146.8000	-3.864%	15	154	-71.424%
2026-05-27	152.5500	152.7000	152.0000	152.7000	+1.902%	26	145	-72.528%
2026-05-26	164.0000	164.0000	149.8500	149.8500	-17.082%	9	156	-72.005%
2026-05-22	186.0000	186.0000	179.6800	180.7200	-5.139%	12	155	-76.787%
2026-05-21	190.5100	190.5100	190.5100	190.5100	-7.339%	1	153	-77.980%
2026-05-19	205.6000	205.6000	205.6000	205.6000	-6.588%	1	153	-79.596%
2026-05-18	212.8500	220.1000	212.8500	220.1000	+9.475%	2	154	-80.940%
2026-05-15	204.3000	204.6500	201.0000	201.0500	+6.370%	25	154	-79.135%
2026-05-14	193.0500	193.0500	187.5700	189.0100	-0.364%	15	143	-77.805%
2026-05-13	186.1900	192.0000	186.1900	189.7000	-5.197%	13	135	-77.886%
2026-05-12	200.0000	208.1500	200.0000	200.1000	+5.521%	38	135	-79.035%
2026-05-11	191.3700	191.3700	189.6300	189.6300	-4.324%	102	135	-77.878%
2026-05-08	206.4000	206.4000	198.2000	198.2000	-12.487%	6	23	-78.835%
2026-05-07	227.0800	227.0800	226.4800	226.4800	-0.728%	2	17	-81.477%
2026-05-06	228.2000	228.2000	228.1400	228.1400	-42.357%	6	18	-81.612%
2026-02-05	395.7800	395.7800	395.7800	395.7800	+9.060%	1	15	-89.401%
2026-01-28	362.6000	362.9000	362.6000	362.9000	-3.165%	2	16	-88.440%
2026-01-27	374.7000	374.8800	374.7000	374.7600	-5.328%	28	16	-88.806%
2026-01-22	395.8500	395.8500	395.8500	395.8500	+1.492%	1	2	-89.403%
2026-01-21	390.0300	390.0300	390.0300	390.0300	0.000%	1	1	-89.244%