Dark

MU20270115P750
MU Jan 15 2027 750.00 Put (MU270115P00750000)
option OPRA

EOD

Sep 10, 2026

39.85+15.843%(+5.45)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.6000	40.2000	38.0000	39.8500	+15.843%	122	3,644	0.000%
2026-09-09	37.3500	38.2800	34.3400	34.4000	-16.098%	65	3,571	+15.843%
2026-09-08	38.7600	41.0000	37.9200	41.0000	+2.963%	125	3,574	-2.805%
2026-09-04	39.7500	41.6000	38.0000	39.8200	-7.845%	35	3,588	+0.075%
2026-09-03	49.8100	49.8100	42.5000	43.2100	-3.571%	48	3,588	-7.776%
2026-09-02	48.5000	48.5000	44.8100	44.8100	-10.684%	21	3,588	-11.069%
2026-09-01	47.5000	50.2400	43.9000	50.1700	+10.897%	70	3,582	-20.570%
2026-08-31	50.4700	50.8500	45.2400	45.2400	-13.000%	135	3,550	-11.914%
2026-08-28	58.1400	58.1400	52.0000	52.0000	-10.653%	201	3,515	-23.365%
2026-08-27	53.3000	62.5000	53.3000	58.2000	-2.185%	252	3,530	-31.529%
2026-08-26	60.7800	61.4400	58.4700	59.5000	-5.854%	121	3,345	-33.025%
2026-08-25	67.0000	67.0000	62.8500	63.2000	-8.246%	23	3,393	-36.946%
2026-08-24	70.0000	75.2200	67.4000	68.8800	+15.261%	114	3,380	-42.146%
2026-08-21	60.2200	61.9500	58.6100	59.7600	-2.273%	41	3,332	-33.317%
2026-08-20	68.0500	68.0500	61.1500	61.1500	-10.206%	41	3,330	-34.832%
2026-08-19	68.5500	69.8100	68.1000	68.1000	-3.060%	322	3,325	-41.483%
2026-08-18	62.2700	70.2500	62.2700	70.2500	+26.965%	69	3,152	-43.274%
2026-08-17	58.1300	58.1300	52.2000	55.3300	-12.962%	372	3,122	-27.978%
2026-08-14	65.8200	68.0000	63.5700	63.5700	-11.029%	116	3,308	-37.313%
2026-08-13	79.1000	79.1000	67.2000	71.4500	-7.448%	166	3,319	-44.227%
2026-08-12	78.0800	81.3500	74.9500	77.2000	-15.165%	233	3,379	-48.381%
2026-08-11	93.2800	96.6200	91.0000	91.0000	-2.674%	384	3,440	-56.209%
2026-08-10	100.0000	101.8900	91.5500	93.5000	-6.453%	89	3,195	-57.380%
2026-08-07	103.3500	114.0000	99.9500	99.9500	-6.221%	229	3,245	-60.130%
2026-08-06	118.1000	118.1000	104.4300	106.5800	-4.839%	69	3,100	-62.610%
2026-08-05	115.0500	116.3000	106.5000	112.0000	-4.241%	36	3,065	-64.420%
2026-08-04	120.0000	120.2500	116.4500	116.9600	-10.444%	149	3,062	-65.929%
2026-08-03	150.0000	150.0000	130.6000	130.6000	-3.971%	32	2,945	-69.487%
2026-07-31	112.0000	138.0000	112.0000	136.0000	+11.475%	53	2,932	-70.699%
2026-07-30	149.7500	149.7500	122.0000	122.0000	-26.528%	594	2,927	-67.336%
2026-07-29	139.6000	168.0000	136.0300	166.0500	+15.803%	340	3,371	-76.001%
2026-07-28	142.5000	151.1200	141.5000	143.3900	+16.672%	558	3,256	-72.209%
2026-07-27	118.2800	135.9800	117.0000	122.9000	-1.222%	373	2,980	-67.575%
2026-07-24	116.0000	124.4200	116.0000	124.4200	+12.090%	39	3,103	-67.971%
2026-07-23	114.7000	114.7000	107.5000	111.0000	-4.680%	93	3,074	-64.099%
2026-07-22	121.4000	121.4000	113.5000	116.4500	+0.345%	478	3,011	-65.779%
2026-07-21	119.9900	125.0000	114.5000	116.0500	-18.107%	537	2,687	-65.661%
2026-07-20	134.0000	141.7100	130.9500	141.7100	-1.590%	364	2,822	-71.879%
2026-07-17	150.0000	157.0000	132.3000	144.0000	+0.313%	57	2,636	-72.326%
2026-07-16	137.3500	145.0000	136.3000	143.5500	+10.347%	115	2,644	-72.240%
2026-07-15	134.1000	134.1000	127.0000	130.0900	+14.870%	23	2,547	-69.367%
2026-07-14	110.5500	113.2500	110.5500	113.2500	-5.531%	114	2,527	-64.812%
2026-07-13	130.0000	130.0000	119.8800	119.8800	+4.026%	135	2,518	-66.758%
2026-07-10	122.3000	123.0000	115.2400	115.2400	-2.874%	98	2,415	-65.420%
2026-07-09	113.0000	118.6500	111.9000	118.6500	-8.555%	242	2,341	-66.414%
2026-07-08	132.0000	137.7500	129.7500	129.7500	-7.275%	69	2,317	-69.287%
2026-07-07	135.6300	139.9300	135.5500	139.9300	+15.645%	255	2,292	-71.521%
2026-07-06	118.0000	122.0000	118.0000	121.0000	-9.023%	7	2,048	-67.066%
2026-07-02	109.6500	133.4000	109.6500	133.0000	+21.907%	47	2,062	-70.038%
2026-07-01	105.2500	111.6800	103.9400	109.1000	+18.975%	80	2,062	-63.474%
2026-06-30	95.2500	95.2500	91.7000	91.7000	-5.161%	21	2,033	-56.543%
2026-06-29	99.0000	107.1600	96.6900	96.6900	+0.729%	24	2,031	-58.786%
2026-06-26	94.8300	96.0500	88.1000	95.9900	+12.256%	48	2,016	-58.485%
2026-06-25	83.4000	97.7500	82.7500	85.5100	-28.563%	196	1,992	-53.397%
2026-06-24	117.0000	124.0000	113.4000	119.7000	+0.134%	54	1,887	-66.708%
2026-06-23	115.4500	123.0000	113.3300	119.5400	+23.237%	70	1,887	-66.664%
2026-06-22	99.8700	102.3500	97.0000	97.0000	-9.935%	70	1,857	-58.918%
2026-06-18	106.8000	111.7700	106.8000	107.7000	-4.775%	34	1,863	-62.999%
2026-06-17	121.6500	121.6500	113.1000	113.1000	-8.109%	25	1,863	-64.766%
2026-06-16	116.5500	126.6500	116.0000	123.0800	+4.704%	37	1,863	-67.623%
2026-06-15	121.8000	122.4200	116.3000	117.5500	-14.197%	280	1,848	-66.100%
2026-06-12	133.5500	140.0200	133.5500	137.0000	+2.430%	26	1,786	-70.912%
2026-06-11	154.7500	154.7500	133.7500	133.7500	-14.301%	65	1,783	-70.206%
2026-06-10	153.4300	160.0000	145.0000	156.0700	+5.846%	155	1,773	-74.467%
2026-06-09	161.4500	165.6700	147.4500	147.4500	+0.855%	18	1,681	-72.974%
2026-06-08	141.3000	146.2000	140.0000	146.2000	-9.367%	8	1,669	-72.743%
2026-06-05	142.6200	162.4000	140.8000	161.3100	+27.518%	1,548	1,667	-75.296%
2026-06-04	130.0500	134.8200	124.6000	126.5000	+9.429%	21	1,098	-68.498%
2026-06-03	120.0500	120.0500	115.5000	115.6000	-1.154%	35	1,083	-65.528%
2026-06-02	124.6200	124.6200	116.9500	116.9500	-6.094%	18	1,070	-65.926%
2026-06-01	128.4000	128.4500	124.5400	124.5400	-11.548%	229	1,074	-68.002%
2026-05-29	134.0000	142.0500	134.0000	140.8000	-0.424%	85	865	-71.697%
2026-05-28	143.0000	144.7000	138.8200	141.4000	-2.537%	36	797	-71.818%
2026-05-27	142.9500	151.8000	142.4600	145.0800	-1.820%	268	802	-72.532%
2026-05-26	161.1000	161.1000	145.3400	147.7700	-15.944%	347	580	-73.032%
2026-05-22	181.6400	181.6400	174.0000	175.8000	-1.941%	27	340	-77.332%
2026-05-21	182.2100	185.6700	179.2800	179.2800	-8.437%	137	318	-77.772%
2026-05-20	195.8000	195.8000	195.8000	195.8000	-4.488%	1	318	-79.648%
2026-05-19	199.2000	205.0500	199.2000	205.0000	-4.429%	3	186	-80.561%
2026-05-18	204.8200	220.9000	204.8200	214.5000	+10.567%	47	186	-81.422%
2026-05-15	197.5000	197.5000	194.0000	194.0000	+4.922%	72	186	-79.459%
2026-05-14	181.9800	185.1000	181.9800	184.9000	+0.928%	4	131	-78.448%
2026-05-13	188.0000	188.6500	182.9900	183.2000	-5.931%	68	129	-78.248%
2026-05-12	189.9700	205.0000	189.9700	194.7500	+4.987%	111	129	-79.538%
2026-05-11	174.0000	188.3300	174.0000	185.5000	-2.880%	23	129	-78.518%
2026-05-08	200.8000	201.6200	190.8500	191.0000	-13.672%	17	47	-79.136%
2026-05-06	221.2500	221.2500	221.2500	221.2500	-11.030%	6	32	-81.989%
2026-05-04	247.5000	248.6800	247.5000	248.6800	-32.120%	2	29	-83.975%
2026-01-27	366.3500	366.3700	366.3500	366.3500	-4.059%	36	29	-89.122%
2026-01-21	381.8500	381.8500	381.8500	381.8500	0.000%	11	11	-89.564%