Dark

MU20270115P75
MU Jan 15 2027 75.00 Put (MU270115P00075000)
option OPRA

EOD

Sep 9, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	2	6,547	0.000%
2026-09-04	0.0800	0.0800	0.0400	0.0400	-33.333%	7	6,547	0.000%
2026-09-03	0.0400	0.0600	0.0400	0.0600	0.000%	11	6,547	-33.333%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-25.000%	10	6,553	-33.333%
2026-08-26	0.0800	0.0800	0.0800	0.0800	+14.286%	4	6,543	-50.000%
2026-08-25	0.1900	0.2100	0.0700	0.0700	-12.500%	22	6,539	-42.857%
2026-08-21	0.1500	0.1800	0.0700	0.0800	+700.000%	73	6,537	-50.000%
2026-08-20	0.0600	0.0600	0.0100	0.0100	-85.714%	4	6,534	+300.000%
2026-08-19	0.1500	0.1500	0.0400	0.0700	+16.667%	230	6,534	-42.857%
2026-08-18	0.0500	0.1800	0.0100	0.0600	-14.286%	1,016	6,499	-33.333%
2026-08-17	0.0500	0.1500	0.0500	0.0700	-12.500%	672	6,408	-42.857%
2026-08-14	0.1700	0.1800	0.0100	0.0800	-20.000%	2,474	6,288	-50.000%
2026-08-13	0.1500	0.1900	0.0800	0.1000	+11.111%	1,428	5,967	-60.000%
2026-08-12	0.1800	0.1800	0.0900	0.0900	-30.769%	539	5,770	-55.556%
2026-08-11	0.1000	0.1800	0.0700	0.1300	-7.143%	106	5,699	-69.231%
2026-08-10	0.1400	0.2700	0.1000	0.1400	-12.500%	756	5,689	-71.429%
2026-08-07	0.1600	0.3000	0.1100	0.1600	-11.111%	480	5,582	-75.000%
2026-08-06	0.3200	0.3300	0.1800	0.1800	-18.182%	409	5,538	-77.778%
2026-08-05	0.3100	0.3300	0.2100	0.2200	0.000%	118	5,507	-81.818%
2026-08-04	0.2100	0.5400	0.1600	0.2200	-4.348%	755	5,486	-81.818%
2026-08-03	0.3300	0.3300	0.2000	0.2300	-8.000%	110	5,389	-82.609%
2026-07-31	0.3300	0.3400	0.2500	0.2500	-3.846%	190	5,381	-84.000%
2026-07-30	0.3300	0.3500	0.2200	0.2600	-13.333%	394	5,352	-84.615%
2026-07-29	0.3400	0.3400	0.3000	0.3000	-11.765%	2	5,308	-86.667%
2026-07-27	0.2900	0.3700	0.2900	0.3400	+6.250%	21	5,308	-88.235%
2026-07-24	0.3200	0.4100	0.3200	0.3200	0.000%	20	5,309	-87.500%
2026-07-23	0.3200	0.3200	0.3200	0.3200	-8.571%	1	5,308	-87.500%
2026-07-21	0.3300	0.3900	0.3300	0.3500	0.000%	6	5,308	-88.571%
2026-07-20	0.2900	0.3500	0.2700	0.3500	+6.061%	5	5,305	-88.571%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-17.500%	1	5,303	-87.879%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-11.111%	10	5,303	-90.000%
2026-07-08	0.4300	0.4500	0.4300	0.4500	+40.625%	15	5,303	-91.111%
2026-07-07	0.3200	0.3200	0.3200	0.3200	-20.000%	1	5,303	-87.500%
2026-07-06	0.3500	0.4000	0.3200	0.4000	-13.043%	32	5,303	-90.000%
2026-07-02	0.4400	0.6000	0.3100	0.4600	+39.394%	407	5,310	-91.304%
2026-07-01	0.3300	0.3300	0.3300	0.3300	-2.941%	1	5,310	-87.879%
2026-06-30	0.3300	0.3400	0.3200	0.3400	+17.241%	3	5,310	-88.235%
2026-06-29	0.4400	0.5400	0.2900	0.2900	-36.957%	192	5,309	-86.207%
2026-06-26	0.5500	0.5500	0.4400	0.4600	+31.429%	134	5,301	-91.304%
2026-06-25	0.4400	0.4400	0.2900	0.3500	-22.222%	11	5,287	-88.571%
2026-06-24	0.4500	0.5500	0.3200	0.4500	+36.364%	528	5,287	-91.111%
2026-06-23	0.5000	0.6500	0.3200	0.3300	-41.071%	92	5,271	-87.879%
2026-06-22	0.5600	0.6300	0.3200	0.5600	+40.000%	185	5,263	-92.857%
2026-06-18	0.6300	0.6800	0.3500	0.4000	+14.286%	56	5,269	-90.000%
2026-06-17	0.5800	0.6300	0.2900	0.3500	-5.405%	22	5,269	-88.571%
2026-06-16	0.6200	0.6300	0.3700	0.3700	+15.625%	4	5,269	-89.189%
2026-06-15	0.6200	0.6300	0.3200	0.3200	-48.387%	66	5,269	-87.500%
2026-06-12	0.7300	0.8000	0.4600	0.6200	+44.186%	136	5,268	-93.548%
2026-06-11	0.7000	0.7000	0.3500	0.4300	-8.511%	44	5,263	-90.698%
2026-06-10	0.6400	0.6600	0.4000	0.4700	-24.194%	38	5,261	-91.489%
2026-06-08	0.6200	0.6200	0.6200	0.6200	+3.333%	1	5,261	-93.548%
2026-06-05	0.3500	0.7300	0.3500	0.6000	0.000%	261	5,261	-93.333%
2026-06-04	0.6700	0.6900	0.2900	0.6000	+27.660%	195	5,244	-93.333%
2026-06-03	0.5900	0.5900	0.4700	0.4700	+2.174%	2	5,241	-91.489%
2026-06-02	0.7000	0.7000	0.2800	0.4600	-11.538%	318	5,240	-91.304%
2026-06-01	0.6700	0.6700	0.3900	0.5200	-13.333%	4	5,237	-92.308%
2026-05-29	0.6100	0.7900	0.3600	0.6000	+50.000%	60	5,236	-93.333%
2026-05-28	0.4900	0.7400	0.3600	0.4000	-29.825%	146	5,237	-90.000%
2026-05-27	0.6200	0.7600	0.3700	0.5700	+39.024%	52	5,240	-92.982%
2026-05-22	0.6200	0.9000	0.3600	0.4100	-8.889%	560	5,236	-90.244%
2026-05-21	0.8600	0.8600	0.3500	0.4500	-33.824%	100	5,261	-91.111%
2026-05-20	0.6800	0.6800	0.6800	0.6800	+61.905%	1	5,261	-94.118%
2026-05-19	0.6000	0.7000	0.4200	0.4200	-12.500%	6	5,266	-90.476%
2026-05-18	0.6000	0.6000	0.4700	0.4800	+118.182%	3	5,266	-91.667%
2026-05-14	0.2600	0.2600	0.2200	0.2200	-51.111%	2	5,266	-81.818%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-6.250%	1	5,266	-91.111%
2026-05-08	0.4800	0.4800	0.4800	0.4800	+33.333%	2	5,265	-91.667%
2026-05-06	0.3600	0.3600	0.3600	0.3600	+16.129%	4	5,263	-88.889%
2026-05-05	0.3200	0.3200	0.3100	0.3100	-34.043%	27	5,267	-87.097%
2026-05-01	0.4600	0.4700	0.4600	0.4700	-32.857%	2	5,267	-91.489%
2026-04-27	0.7200	0.7700	0.6500	0.7000	-12.500%	20	5,267	-94.286%
2026-04-24	0.6300	0.8600	0.6300	0.8000	+9.589%	30	5,268	-95.000%
2026-04-22	0.8200	0.8200	0.7300	0.7300	-1.351%	4	5,268	-94.521%
2026-04-21	0.7800	0.8100	0.7400	0.7400	+12.121%	16	5,268	-94.595%
2026-04-20	0.8500	0.8500	0.6600	0.6600	-27.473%	8	5,269	-93.939%
2026-04-16	0.8600	0.9200	0.8300	0.9100	-9.901%	172	5,269	-95.604%
2026-04-15	1.0100	1.0300	0.8500	1.0100	+29.487%	12	5,248	-96.040%
2026-04-14	0.7900	0.9900	0.7800	0.7800	-2.500%	16	5,246	-94.872%
2026-04-09	0.8300	0.9000	0.7500	0.8000	+9.589%	124	5,244	-95.000%
2026-04-08	0.7200	0.7300	0.7100	0.7300	-34.821%	6	5,247	-94.521%
2026-03-31	1.1000	1.1200	1.1000	1.1200	+1.818%	2	5,248	-96.429%
2026-03-30	1.1000	1.1000	1.1000	1.1000	+23.596%	2	5,248	-96.364%
2026-03-26	0.9300	1.0500	0.8600	0.8900	0.000%	24	5,248	-95.506%
2026-03-24	1.0400	1.0600	0.8900	0.8900	-12.745%	9	5,250	-95.506%
2026-03-23	1.0500	1.0700	1.0200	1.0200	-18.400%	4	5,250	-96.078%
2026-03-20	0.8300	1.2500	0.7900	1.2500	+26.263%	16	5,250	-96.800%
2026-03-19	1.0900	1.1000	0.7700	0.9900	-4.808%	11	5,250	-95.960%
2026-03-18	1.0500	1.0500	1.0100	1.0400	+11.828%	31	5,249	-96.154%
2026-03-17	0.9500	1.1000	0.9300	0.9300	-24.390%	6	5,249	-95.699%
2026-03-16	1.2000	1.2300	1.1700	1.2300	-6.818%	7	5,249	-96.748%
2026-03-12	1.2500	1.3200	1.1500	1.3200	+23.364%	6	5,249	-96.970%
2026-03-10	1.0600	1.0700	1.0600	1.0700	-30.968%	3	5,249	-96.262%
2026-02-13	1.5500	1.5500	1.5500	1.5500	-3.125%	1	5,249	-97.419%
2026-02-09	1.5900	1.6000	1.3800	1.6000	-13.514%	16	5,249	-97.500%
2026-02-04	1.6900	1.8500	1.6900	1.8500	+33.094%	2	5,250	-97.838%
2026-02-02	1.3900	1.3900	1.3900	1.3900	-6.711%	1	5,251	-97.122%
2026-01-30	1.2600	1.5000	1.2600	1.4900	-0.667%	10	5,250	-97.315%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+16.279%	2	5,251	-97.333%
2026-01-21	1.2900	1.2900	1.2900	1.2900	-12.245%	1	5,251	-96.899%
2026-01-20	1.3900	1.4700	1.3900	1.4700	+7.299%	2	5,251	-97.279%
2026-01-16	1.3700	1.3700	1.3700	1.3700	-22.599%	50	5,249	-97.080%
2026-01-09	1.7700	1.7700	1.7700	1.7700	+7.273%	4	5,249	-97.740%
2026-01-06	1.6500	1.6500	1.5400	1.6500	-7.303%	13	5,245	-97.576%
2026-01-02	1.8800	1.8800	1.7800	1.7800	-7.292%	2	5,247	-97.753%
2025-12-31	2.0800	2.0800	1.8700	1.9200	+14.286%	680	5,060	-97.917%
2025-12-30	1.4200	1.6800	1.4200	1.6800	-8.696%	2	5,060	-97.619%
2025-12-26	1.8400	1.8400	1.8400	1.8400	+3.371%	1	5,060	-97.826%
2025-12-24	1.7600	1.7800	1.7600	1.7800	-1.111%	2	5,059	-97.753%
2025-12-22	1.7400	1.8000	1.7400	1.8000	-9.091%	6	5,059	-97.778%
2025-12-19	1.8800	1.9800	1.8800	1.9800	-3.415%	3	5,057	-97.980%
2025-12-18	2.0000	2.0500	2.0000	2.0500	-24.632%	1,351	5,057	-98.049%
2025-12-15	2.6500	2.7200	2.6500	2.7200	+21.429%	6	4,406	-98.529%
2025-12-10	2.2400	2.2400	2.2400	2.2400	-20.567%	1	4,400	-98.214%
2025-11-26	2.8600	2.8600	2.8200	2.8200	-26.753%	2	4,400	-98.582%
2025-11-21	3.8500	3.8500	3.8500	3.8500	+17.378%	10	4,400	-98.961%
2025-11-19	3.2800	3.2800	3.2800	3.2800	+31.200%	2	4,390	-98.780%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-24.242%	1	4,390	-98.400%
2025-11-04	3.3000	3.3000	3.3000	3.3000	+13.793%	1	4,390	-98.788%
2025-11-03	2.9400	2.9400	2.9000	2.9000	+6.227%	20	4,390	-98.621%
2025-10-30	3.5000	3.5000	2.7300	2.7300	0.000%	32	4,390	-98.535%
2025-10-03	2.7300	2.7300	2.7300	2.7300	+5.000%	10	4,420	-98.535%
2025-10-01	2.6000	2.6000	2.6000	2.6000	-7.143%	1	4,420	-98.462%
2025-09-29	2.8000	2.8000	2.8000	2.8000	-3.448%	10	4,420	-98.571%
2025-09-24	2.7200	2.9000	2.7200	2.9000	+2.113%	117	4,430	-98.621%
2025-09-22	2.8400	2.8400	2.8400	2.8400	+6.367%	1	4,537	-98.592%
2025-09-18	2.6700	2.6700	2.6700	2.6700	-12.745%	40	4,537	-98.502%
2025-09-11	3.0600	3.0600	3.0600	3.0600	-11.304%	2	4,537	-98.693%
2025-09-10	3.6000	3.6000	3.4500	3.4500	-8.488%	4	4,537	-98.841%
2025-09-09	3.7700	3.7700	3.7700	3.7700	-6.219%	1	4,540	-98.939%
2025-09-08	4.0200	4.0200	4.0100	4.0200	-28.214%	33	4,539	-99.005%
2025-09-02	5.6000	5.6000	5.6000	5.6000	+5.660%	10	4,509	-99.286%
2025-08-29	5.2000	5.3000	5.2000	5.3000	+10.417%	2	4,498	-99.245%
2025-08-28	4.7400	4.8000	4.7400	4.8000	-21.311%	3	4,498	-99.167%
2025-08-20	6.1000	6.1000	6.1000	6.1000	+18.447%	1	4,500	-99.344%
2025-08-15	5.1500	5.1500	5.1500	5.1500	+11.957%	3	4,500	-99.223%
2025-08-12	4.6000	4.6000	4.6000	4.6000	-11.538%	8	4,497	-99.130%
2025-08-11	5.1000	5.2000	5.1000	5.2000	-11.864%	36	4,497	-99.231%
2025-08-07	5.9000	5.9000	5.9000	5.9000	-7.813%	1	4,461	-99.322%
2025-07-31	6.4000	6.4000	6.4000	6.4000	-3.759%	2	4,462	-99.375%
2025-07-23	6.6500	6.6500	6.6500	6.6500	-0.746%	1	4,462	-99.398%
2025-07-22	6.7500	6.8400	6.7000	6.7000	+16.522%	10	4,463	-99.403%
2025-07-14	5.8900	5.8900	5.7500	5.7500	+4.545%	60	4,454	-99.304%
2025-07-10	5.5000	5.5000	5.5000	5.5000	-4.348%	10	4,454	-99.273%
2025-07-02	5.7500	5.7500	5.7500	5.7500	-3.361%	10	4,454	-99.304%
2025-06-26	5.7800	5.9500	5.7800	5.9500	-2.778%	2	4,454	-99.328%
2025-06-25	6.2100	6.2300	6.1200	6.1200	-0.810%	110	4,455	-99.346%
2025-06-24	6.3700	6.4200	6.0800	6.1700	-10.838%	81	4,455	-99.352%
2025-06-23	6.8500	6.9800	6.8300	6.9200	-4.155%	351	4,454	-99.422%
2025-06-18	7.1000	7.2200	7.1000	7.2200	-0.551%	104	4,455	-99.446%
2025-06-16	7.2500	7.2600	7.2500	7.2600	-9.363%	11	4,455	-99.449%
2025-06-13	7.7100	8.0100	7.7100	8.0100	+2.038%	4	4,456	-99.501%
2025-06-12	7.8500	7.8500	7.8500	7.8500	+2.347%	50	4,456	-99.490%
2025-06-11	7.4000	7.6700	7.4000	7.6700	-0.390%	410	4,456	-99.478%
2025-06-10	7.7000	7.7000	7.7000	7.7000	-20.207%	1	4,815	-99.481%
2025-06-03	9.6500	9.6500	9.6500	9.6500	-9.390%	20	4,814	-99.585%
2025-05-28	10.6500	10.6500	10.6500	10.6500	-0.746%	8	4,794	-99.624%
2025-05-27	10.7300	10.7300	10.7300	10.7300	+0.751%	1	4,794	-99.627%
2025-05-22	10.8500	10.8500	10.6500	10.6500	+3.398%	8	4,795	-99.624%
2025-05-19	10.3000	10.3000	10.3000	10.3000	-1.530%	4	4,795	-99.612%
2025-05-14	10.4500	10.4600	10.4500	10.4600	-8.246%	2	4,799	-99.618%
2025-05-12	11.3500	11.4000	11.2500	11.4000	-16.053%	393	4,799	-99.649%
2025-05-09	13.5500	13.5800	13.5500	13.5800	+0.444%	6	4,570	-99.705%
2025-05-08	13.5200	13.5200	13.5200	13.5200	-11.692%	2	4,568	-99.704%
2025-05-05	15.3100	15.3100	15.3100	15.3100	-2.173%	2	4,568	-99.739%
2025-05-01	15.3500	15.6500	15.3500	15.6500	-6.006%	16	4,566	-99.744%
2025-04-30	17.2500	17.2500	16.5000	16.6500	+7.907%	9	4,561	-99.760%
2025-04-25	15.4300	15.4300	15.4300	15.4300	-19.215%	2	4,556	-99.741%
2025-04-22	19.5000	19.5000	19.1000	19.1000	-8.612%	307	4,556	-99.791%
2025-04-21	20.9500	21.0000	20.8600	20.9000	+16.435%	725	4,329	-99.809%
2025-04-14	17.8500	17.9500	17.8500	17.9500	-13.619%	152	3,844	-99.777%
2025-04-11	20.7800	20.7800	20.7800	20.7800	+20.116%	400	3,769	-99.808%
2025-04-09	22.2400	22.2400	17.3000	17.3000	-19.870%	13	3,569	-99.769%
2025-04-07	21.3500	21.5900	20.4200	21.5900	+3.748%	28	3,579	-99.815%
2025-04-04	19.8500	21.3900	19.8500	20.8100	+25.664%	46	3,567	-99.808%
2025-04-03	14.7100	16.5600	14.7000	16.5600	+34.416%	6	3,556	-99.758%
2025-04-01	12.3200	12.3200	12.3200	12.3200	-1.044%	1	3,554	-99.675%
2025-03-28	12.3500	12.4500	12.3500	12.4500	+15.814%	400	3,555	-99.679%
2025-03-25	10.7500	10.7500	10.7500	10.7500	-0.922%	2	3,358	-99.628%
2025-03-21	9.8000	10.9500	9.8000	10.8500	+10.152%	18	3,356	-99.631%
2025-03-20	9.4900	9.8500	9.4700	9.8500	-3.051%	41	3,355	-99.594%
2025-03-18	10.4000	10.4000	10.1600	10.1600	-4.780%	252	3,340	-99.606%
2025-03-14	10.4600	10.7000	10.4000	10.6700	-9.576%	132	3,090	-99.625%
2025-03-13	12.0000	12.0000	11.8000	11.8000	-4.839%	101	2,999	-99.661%
2025-03-12	12.4000	12.4000	12.4000	12.4000	-11.302%	1	2,999	-99.677%
2025-03-10	13.7400	14.0300	13.7400	13.9800	+4.095%	58	2,998	-99.714%
2025-03-04	13.4000	13.4300	13.3000	13.4300	+4.109%	250	2,990	-99.702%
2025-03-03	12.9000	12.9000	12.9000	12.9000	+8.861%	11	3,057	-99.690%
2025-02-28	11.8500	11.8500	11.8500	11.8500	+10.748%	1,200	3,057	-99.662%
2025-02-26	10.7000	10.7000	10.7000	10.7000	+8.629%	4	2,457	-99.626%
2025-02-21	9.9000	9.9000	9.8500	9.8500	+14.269%	700	2,453	-99.594%
2025-02-18	9.0300	9.0300	8.6200	8.6200	-13.800%	14	2,103	-99.536%
2025-02-14	10.0000	10.0000	10.0000	10.0000	-8.509%	300	1,991	-99.600%
2025-02-13	10.9200	10.9300	10.9200	10.9300	-4.957%	8	1,991	-99.634%
2025-02-12	11.8000	11.8000	11.5000	11.5000	+5.505%	1,501	1,995	-99.652%
2025-02-10	10.9300	10.9300	10.7900	10.9000	+1.113%	9	495	-99.633%
2025-02-06	10.7300	10.7800	10.7300	10.7800	-6.667%	3	502	-99.629%
2025-02-04	11.9600	11.9600	11.5500	11.5500	-6.478%	52	501	-99.654%
2025-02-03	11.8800	12.3500	11.8800	12.3500	-2.062%	5	449	-99.676%
2025-01-27	10.8300	12.6100	10.8300	12.6100	+42.809%	91	451	-99.683%
2025-01-23	8.8300	8.8300	8.8300	8.8300	+3.517%	1	365	-99.547%
2025-01-21	8.5300	8.5300	8.5300	8.5300	-0.467%	1	363	-99.531%
2025-01-17	8.5700	8.5700	8.5700	8.5700	-7.849%	2	363	-99.533%
2025-01-16	9.2000	9.3000	9.2000	9.3000	-0.215%	10	363	-99.570%
2025-01-15	9.3200	9.3200	9.3200	9.3200	-7.905%	1	357	-99.571%
2025-01-10	10.1200	10.1200	10.1200	10.1200	+1.200%	2	357	-99.605%
2025-01-08	9.9900	10.0000	9.9900	10.0000	+3.093%	11	362	-99.600%
2025-01-07	9.5000	9.7000	9.5000	9.7000	-2.020%	6	362	-99.588%
2025-01-06	9.9200	9.9200	9.9000	9.9000	-16.102%	2	368	-99.596%
2025-01-03	11.8000	11.8000	11.8000	11.8000	-7.813%	2	368	-99.661%
2025-01-02	12.8000	12.8000	12.8000	12.8000	+1.186%	1	369	-99.688%
2024-12-30	12.8300	12.8300	12.6500	12.6500	+3.265%	2	369	-99.684%
2024-12-27	12.2500	12.2500	12.2500	12.2500	+5.877%	2	369	-99.673%
2024-12-26	12.2000	12.2000	11.5700	11.5700	-3.583%	16	369	-99.654%
2024-12-24	12.0000	12.0000	12.0000	12.0000	-1.235%	1	363	-99.667%
2024-12-23	12.1500	12.1500	12.1500	12.1500	-2.800%	50	363	-99.671%
2024-12-20	12.4000	12.5000	12.4000	12.5000	-4.580%	5	313	-99.680%
2024-12-19	12.5000	13.6000	12.5000	13.1000	+44.432%	37	309	-99.695%
2024-12-17	9.0700	9.0700	9.0700	9.0700	+0.890%	1	279	-99.559%
2024-12-16	9.5500	9.5500	8.9900	8.9900	-14.299%	12	282	-99.555%
2024-12-12	10.2100	10.4900	10.2100	10.4900	+1.647%	2	282	-99.619%
2024-12-10	10.3200	10.3200	10.3200	10.3200	+6.943%	1	281	-99.612%
2024-12-06	9.9000	9.9000	9.6500	9.6500	-0.515%	12	280	-99.585%
2024-12-05	9.5000	9.7000	9.5000	9.7000	+1.042%	4	275	-99.588%
2024-12-04	9.6000	9.6000	9.6000	9.6000	-4.478%	1	272	-99.583%
2024-12-02	10.1000	10.1000	9.9800	10.0500	-1.663%	70	273	-99.602%
2024-11-27	10.0300	10.6300	10.0300	10.2200	+2.200%	9	214	-99.609%
2024-11-26	10.0000	10.0000	10.0000	10.0000	-9.091%	1	214	-99.600%
2024-11-15	11.0000	11.0000	11.0000	11.0000	+8.588%	22	213	-99.636%
2024-11-13	10.0600	10.1300	10.0600	10.1300	+4.865%	2	202	-99.605%
2024-11-12	9.6600	9.6600	9.6600	9.6600	+15.689%	1	200	-99.586%
2024-11-08	8.3500	8.3500	8.3500	8.3500	0.000%	2	199	-99.521%
2024-11-07	8.3500	8.3500	8.3500	8.3500	-1.765%	10	200	-99.521%
2024-11-06	8.5000	8.5000	8.5000	8.5000	-7.205%	1	191	-99.529%
2024-10-28	9.2500	9.2500	9.1600	9.1600	+2.806%	3	191	-99.563%
2024-10-21	8.8300	8.9100	8.8300	8.9100	-1.000%	5	192	-99.551%
2024-10-16	9.0500	9.0500	9.0000	9.0000	-9.183%	3	187	-99.556%
2024-10-15	9.9100	9.9100	9.9100	9.9100	+3.770%	2	189	-99.596%
2024-10-11	9.5500	9.5500	9.5500	9.5500	-7.282%	2	187	-99.581%
2024-09-30	10.3000	10.3000	10.3000	10.3000	+5.102%	1	188	-99.612%
2024-09-27	9.8000	9.8000	9.8000	9.8000	+5.376%	2	188	-99.592%
2024-09-26	9.8200	9.8200	9.3000	9.3000	-25.955%	5	188	-99.570%
2024-09-25	12.5600	12.5600	12.5600	12.5600	-3.385%	1	183	-99.682%
2024-09-24	13.0000	13.0000	13.0000	13.0000	-1.813%	1	182	-99.692%
2024-09-23	13.2000	13.2400	13.2000	13.2400	-6.761%	15	183	-99.698%
2024-09-20	14.6000	14.6000	14.2000	14.2000	+1.140%	120	178	-99.718%
2024-09-19	14.0400	14.0400	14.0400	14.0400	-13.600%	1	177	-99.715%
2024-09-17	16.2500	16.2500	16.2500	16.2500	+6.557%	5	176	-99.754%
2024-09-16	14.2500	15.2500	14.2500	15.2500	0.000%	171	171	-99.738%