Dark

MU20270115P740
MU Jan 15 2027 740.00 Put (MU270115P00740000)
option OPRA

EOD

Sep 10, 2026

37.43+13.838%(+4.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.9700	37.4300	35.4000	37.4300	+13.838%	11	296	0.000%
2026-09-09	35.3700	35.7200	32.8800	32.8800	-11.135%	61	294	+13.838%
2026-09-08	36.3500	37.0000	36.2700	37.0000	0.000%	14	287	+1.162%
2026-09-04	39.0500	39.0500	35.9700	37.0000	-7.960%	8	286	+1.162%
2026-09-03	42.4500	43.0000	40.2000	40.2000	-1.951%	22	286	-6.891%
2026-09-02	43.6400	44.3500	41.0000	41.0000	-10.088%	30	289	-8.707%
2026-09-01	45.4500	45.6500	41.8000	45.6000	+7.852%	32	281	-17.917%
2026-08-31	48.8500	48.8500	42.2800	42.2800	-18.988%	23	259	-11.471%
2026-08-28	50.6100	53.0900	50.0000	52.1900	-3.352%	15	258	-28.281%
2026-08-27	52.9100	57.4300	52.9100	54.0000	-3.139%	7	260	-30.685%
2026-08-26	57.8500	57.8500	55.6700	55.7500	-6.129%	16	262	-32.861%
2026-08-25	60.1900	61.1500	59.3700	59.3900	-8.631%	17	255	-36.976%
2026-08-24	70.6000	70.6000	63.6000	65.0000	+15.044%	20	250	-42.415%
2026-08-21	56.0100	57.9500	53.8000	56.5000	-4.561%	13	243	-33.752%
2026-08-20	61.3700	62.7500	59.2000	59.2000	-10.776%	52	244	-36.774%
2026-08-19	66.4000	66.4000	66.3500	66.3500	-0.241%	2	237	-43.587%
2026-08-18	59.1400	67.0700	59.1400	66.5100	+29.146%	8	236	-43.723%
2026-08-17	52.4000	53.0800	51.5000	51.5000	-15.850%	16	239	-27.320%
2026-08-14	62.9900	63.8200	61.2000	61.2000	-3.985%	22	240	-38.840%
2026-08-13	68.5000	68.5000	63.7400	63.7400	-15.013%	15	234	-41.277%
2026-08-12	75.8000	76.1000	73.0000	75.0000	-16.518%	11	235	-50.093%
2026-08-11	90.2200	91.2000	86.7000	89.8400	-0.178%	35	239	-58.337%
2026-08-10	97.1000	97.1000	87.4000	90.0000	-5.393%	28	255	-58.411%
2026-08-07	101.0000	101.0700	95.1300	95.1300	-6.552%	24	250	-60.654%
2026-08-06	103.4500	103.5500	101.8000	101.8000	-0.982%	6	250	-63.232%
2026-08-05	103.9200	103.9200	102.7900	102.8100	-9.138%	4	250	-63.593%
2026-08-04	116.0000	116.0000	112.0000	113.1500	-12.280%	16	246	-66.920%
2026-08-03	133.3400	133.3400	127.9500	128.9900	+1.073%	13	243	-70.982%
2026-07-31	127.6200	127.6200	127.6200	127.6200	-1.231%	1	234	-70.671%
2026-07-30	139.6800	141.0000	129.2100	129.2100	-20.241%	4	233	-71.032%
2026-07-29	150.0000	162.0000	146.3000	162.0000	+17.519%	107	232	-76.895%
2026-07-28	147.8600	147.8600	137.8500	137.8500	+14.636%	112	231	-72.847%
2026-07-27	131.9000	131.9000	120.2000	120.2500	+5.169%	49	185	-68.873%
2026-07-24	114.2000	114.4100	114.2000	114.3400	+7.010%	8	184	-67.264%
2026-07-23	106.7600	106.8500	103.4500	106.8500	-5.191%	4	180	-64.970%
2026-07-22	109.4300	112.7000	109.0500	112.7000	-3.634%	4	180	-66.788%
2026-07-21	116.9500	116.9500	116.9500	116.9500	-9.719%	2	181	-67.995%
2026-07-20	129.6700	129.6700	129.5400	129.5400	-4.855%	2	181	-71.105%
2026-07-17	149.6900	149.6900	132.6500	136.1500	+1.061%	6	181	-72.508%
2026-07-16	134.7200	134.7200	134.7200	134.7200	+3.870%	1	180	-72.216%
2026-07-15	129.3400	129.7000	129.3400	129.7000	+18.936%	4	180	-71.141%
2026-07-14	110.9400	111.5000	107.9000	109.0500	-7.975%	42	180	-65.676%
2026-07-13	118.5000	118.5000	118.5000	118.5000	+8.855%	1	177	-68.414%
2026-07-09	108.9300	109.3800	108.7300	108.8600	-20.540%	5	177	-65.616%
2026-07-07	133.2500	137.0000	133.2500	137.0000	+16.102%	4	177	-72.679%
2026-07-06	118.0000	118.0000	118.0000	118.0000	-0.042%	2	175	-68.280%
2026-07-02	119.8500	119.8500	118.0500	118.0500	+10.019%	5	178	-68.293%
2026-07-01	102.8700	107.3000	100.2500	107.3000	+14.088%	8	178	-65.116%
2026-06-29	100.9500	101.2000	94.0500	94.0500	+8.452%	12	174	-60.202%
2026-06-26	86.7200	86.7200	86.7200	86.7200	+4.381%	1	172	-56.838%
2026-06-25	80.5500	95.7000	80.5500	83.0800	-26.204%	53	173	-54.947%
2026-06-24	111.3600	113.2500	111.3600	112.5800	+0.160%	3	186	-66.753%
2026-06-23	116.9700	116.9700	109.5700	112.4000	+17.328%	22	185	-66.699%
2026-06-22	97.3500	97.3500	95.8000	95.8000	-7.885%	10	177	-60.929%
2026-06-18	104.5000	104.5000	104.0000	104.0000	-4.936%	5	168	-64.010%
2026-06-17	111.8500	112.3000	109.4000	109.4000	-8.067%	14	168	-65.786%
2026-06-16	119.0000	119.0000	119.0000	119.0000	+4.827%	1	168	-68.546%
2026-06-15	113.1000	113.6000	113.1000	113.5200	-15.599%	4	167	-67.028%
2026-06-12	134.5000	134.5000	134.5000	134.5000	+3.105%	1	166	-72.171%
2026-06-11	146.9000	146.9000	130.4500	130.4500	-14.459%	25	166	-71.307%
2026-06-10	148.0000	152.5000	141.8700	152.5000	+6.980%	50	165	-75.456%
2026-06-09	142.5500	142.5500	142.5500	142.5500	-8.121%	9	140	-73.743%
2026-06-05	133.8900	155.1500	133.8900	155.1500	+36.877%	11	132	-75.875%
2026-06-03	116.0000	116.0000	112.5000	113.3500	-4.507%	6	132	-66.978%
2026-06-02	118.7000	118.7000	118.7000	118.7000	-0.918%	6	132	-68.467%
2026-06-01	124.0000	124.2500	119.8000	119.8000	-9.925%	14	134	-68.756%
2026-05-29	129.2000	133.0000	129.2000	133.0000	-1.108%	3	125	-71.857%
2026-05-28	138.5500	138.5500	134.4900	134.4900	-3.798%	6	124	-72.169%
2026-05-27	142.6400	144.8900	139.8000	139.8000	-3.619%	6	125	-73.226%
2026-05-26	154.4900	158.5500	145.0500	145.0500	-18.397%	19	125	-74.195%
2026-05-21	174.1800	177.7500	174.1800	177.7500	-5.099%	4	136	-78.942%
2026-05-20	191.2300	191.4600	187.3000	187.3000	-4.972%	38	136	-80.016%
2026-05-19	205.8000	213.0000	192.8500	197.1000	-4.575%	28	125	-81.010%
2026-05-18	183.6700	206.5500	183.6700	206.5500	+10.013%	27	125	-81.878%
2026-05-15	191.4200	191.4200	187.7000	187.7500	+6.284%	16	125	-80.064%
2026-05-14	176.6500	176.6500	176.6500	176.6500	-0.305%	1	90	-78.811%
2026-05-13	178.6500	181.6500	177.1900	177.1900	-5.725%	5	89	-78.876%
2026-05-12	194.2400	195.4500	187.9500	187.9500	+3.269%	94	89	-80.085%
2026-05-11	179.0000	182.0000	177.2500	182.0000	-1.499%	16	89	-79.434%
2026-05-08	187.0000	187.0000	184.7700	184.7700	-11.846%	20	42	-79.742%
2026-05-07	204.0500	209.6000	204.0500	209.6000	-24.113%	3	22	-82.142%
2026-04-27	276.2000	276.2000	276.2000	276.2000	-6.988%	5	21	-86.448%
2026-04-22	296.9500	296.9500	296.9500	296.9500	-6.737%	15	21	-87.395%
2026-04-20	318.4000	318.4000	318.4000	318.4000	-14.369%	20	21	-88.244%
2026-02-09	372.2400	372.2400	371.8300	371.8300	0.000%	2	1	-89.934%