Dark

MU20270115P730
MU Jan 15 2027 730.00 Put (MU270115P00730000)
option OPRA

EOD

Sep 10, 2026

34.67+11.983%(+3.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.6700	34.6700	34.6700	34.6700	+11.983%	1	577	0.000%
2026-09-09	33.0800	33.5200	30.9600	30.9600	-9.075%	69	576	+11.983%
2026-09-08	34.0300	34.6200	33.9500	34.0500	+1.279%	6	574	+1.821%
2026-09-04	34.6500	34.6500	33.6200	33.6200	-15.528%	3	575	+3.123%
2026-09-03	42.4500	42.4500	39.2500	39.8000	-5.057%	34	575	-12.889%
2026-09-01	42.0500	42.0500	39.0000	41.9200	+1.378%	27	583	-17.295%
2026-08-31	46.1000	46.1000	40.7000	41.3500	-10.343%	21	593	-16.155%
2026-08-28	49.7000	49.8200	46.0000	46.1200	-8.926%	51	606	-24.827%
2026-08-27	51.7500	54.1700	50.6400	50.6400	-4.073%	4	609	-31.536%
2026-08-26	52.6200	52.7900	52.6200	52.7900	-4.001%	2	607	-34.325%
2026-08-25	57.2000	57.2000	54.9900	54.9900	-8.426%	10	606	-36.952%
2026-08-24	66.9500	66.9500	60.0500	60.0500	+11.039%	26	608	-42.265%
2026-08-21	53.2600	55.1500	52.5500	54.0800	-4.654%	13	604	-35.891%
2026-08-20	61.2800	61.2800	56.7200	56.7200	-9.610%	36	602	-38.875%
2026-08-19	64.1500	65.2000	61.9500	62.7500	-0.791%	9	603	-44.749%
2026-08-18	57.2200	63.2500	55.4500	63.2500	+31.088%	9	600	-45.186%
2026-08-17	50.5000	51.3500	46.8300	48.2500	-19.247%	41	598	-28.145%
2026-08-14	60.0000	60.0000	58.5100	59.7500	-2.608%	3	595	-41.975%
2026-08-13	65.4400	65.6100	60.5000	61.3500	-12.357%	304	595	-43.488%
2026-08-12	71.5700	72.2000	68.5000	70.0000	-15.764%	25	320	-50.471%
2026-08-11	83.4500	83.6500	83.1000	83.1000	-0.120%	4	317	-58.279%
2026-08-10	86.1900	86.1900	83.2000	83.2000	-7.453%	10	317	-58.329%
2026-08-07	93.8600	94.3500	89.9000	89.9000	-8.452%	13	307	-61.435%
2026-08-06	105.1000	105.1000	96.6500	98.2000	-1.307%	17	306	-64.695%
2026-08-05	100.9600	100.9600	99.5000	99.5000	-7.699%	2	290	-65.156%
2026-08-04	109.9000	109.9000	106.4000	107.8000	-12.762%	22	290	-67.839%
2026-08-03	137.2000	137.4500	123.4000	123.5700	+0.349%	12	289	-71.943%
2026-07-31	123.1400	123.1400	123.1400	123.1400	-2.355%	1	280	-71.845%
2026-07-30	126.1100	126.1100	126.1100	126.1100	-15.983%	1	280	-72.508%
2026-07-29	124.1200	150.1000	124.1200	150.1000	+12.434%	3	280	-76.902%
2026-07-28	137.1000	137.1000	131.5000	133.5000	+16.849%	13	279	-74.030%
2026-07-27	125.5100	126.1300	114.2500	114.2500	-0.218%	143	269	-69.654%
2026-07-24	107.5000	114.5000	107.5000	114.5000	+15.133%	3	290	-69.721%
2026-07-23	100.0000	100.0000	99.1000	99.4500	-8.299%	4	291	-65.138%
2026-07-22	106.6500	108.4500	106.4800	108.4500	+2.215%	3	291	-68.031%
2026-07-21	112.3500	112.3500	106.1000	106.1000	-14.159%	9	290	-67.323%
2026-07-20	123.7000	123.7000	123.5500	123.6000	-3.249%	8	289	-71.950%
2026-07-17	125.5800	128.0500	123.4500	127.7500	-3.512%	6	290	-72.861%
2026-07-16	128.4500	132.5500	128.0000	132.4000	+8.837%	17	286	-73.814%
2026-07-15	120.0000	121.6500	120.0000	121.6500	+16.803%	4	276	-71.500%
2026-07-14	106.8000	107.5200	104.1500	104.1500	-6.717%	27	276	-66.711%
2026-07-13	111.6500	111.6500	111.6500	111.6500	+2.572%	5	265	-68.948%
2026-07-09	104.9300	108.8500	104.9300	108.8500	-11.898%	3	261	-68.149%
2026-07-08	122.0600	123.5500	122.0600	123.5500	+7.951%	3	261	-71.938%
2026-07-06	112.9000	114.4500	110.9500	114.4500	-6.403%	18	259	-69.707%
2026-07-02	105.5600	122.2800	105.5600	122.2800	+20.342%	2	244	-71.647%
2026-07-01	101.5000	101.6100	99.8000	101.6100	+20.505%	52	244	-65.879%
2026-06-30	88.8200	88.8200	84.3200	84.3200	-5.513%	10	195	-58.883%
2026-06-29	90.0500	92.9200	89.2200	89.2400	+8.170%	9	196	-61.150%
2026-06-26	82.5000	82.5000	82.5000	82.5000	+2.484%	1	195	-57.976%
2026-06-25	80.5000	87.6700	80.0800	80.5000	-25.669%	20	194	-56.932%
2026-06-24	108.3000	108.3000	108.3000	108.3000	-0.184%	1	197	-67.987%
2026-06-23	107.5000	108.7000	107.5000	108.5000	+15.981%	9	196	-68.046%
2026-06-22	92.5200	93.5500	92.5200	93.5500	-7.376%	2	200	-62.940%
2026-06-18	101.0000	101.0000	101.0000	101.0000	-9.009%	4	201	-65.673%
2026-06-17	111.7500	111.9500	111.0000	111.0000	-3.979%	31	201	-68.766%
2026-06-16	118.0000	118.0000	112.8500	115.6000	+3.030%	3	201	-70.009%
2026-06-15	112.2000	112.2000	112.2000	112.2000	-14.540%	1	201	-69.100%
2026-06-12	130.0700	131.4000	130.0700	131.2900	-8.826%	3	200	-73.593%
2026-06-10	139.9000	145.8800	139.9000	144.0000	+4.537%	114	201	-75.924%
2026-06-09	145.4000	155.5500	137.7500	137.7500	+2.014%	7	128	-74.831%
2026-06-08	135.0300	135.0300	135.0300	135.0300	+1.787%	1	127	-74.324%
2026-06-05	132.6600	132.6600	132.6600	132.6600	+20.600%	1	128	-73.866%
2026-06-03	108.1500	110.0000	108.1500	110.0000	-0.767%	29	129	-68.482%
2026-06-02	113.2500	114.6500	110.2000	110.8500	-7.648%	67	122	-68.724%
2026-06-01	119.7000	120.1200	119.6500	120.0300	-9.445%	15	71	-71.116%
2026-05-29	132.5500	132.5500	132.5500	132.5500	+1.415%	1	66	-73.844%
2026-05-28	129.5300	130.7000	129.5300	130.7000	-3.185%	2	66	-73.474%
2026-05-27	135.0000	135.0000	135.0000	135.0000	-0.442%	1	65	-74.319%
2026-05-26	147.1000	147.1000	135.6000	135.6000	-17.191%	28	65	-74.432%
2026-05-22	163.7500	163.7500	163.7500	163.7500	-5.972%	1	68	-78.827%
2026-05-21	175.0000	175.0000	174.1500	174.1500	-12.373%	2	67	-80.092%
2026-05-19	205.8900	205.8900	198.7400	198.7400	-3.818%	2	67	-82.555%
2026-05-18	177.4700	206.6300	177.4700	206.6300	+11.601%	20	67	-83.221%
2026-05-15	187.8600	190.7700	182.3000	185.1500	+8.370%	7	67	-81.275%
2026-05-14	170.8500	170.8500	170.8500	170.8500	-2.007%	1	62	-79.707%
2026-05-13	174.9000	175.5500	174.2500	174.3500	-4.124%	15	52	-80.115%
2026-05-12	184.9000	189.4000	181.8500	181.8500	+4.063%	23	52	-80.935%
2026-05-11	172.1800	174.7500	172.1700	174.7500	-2.046%	6	52	-80.160%
2026-05-08	184.9000	184.9000	178.3000	178.4000	-32.552%	62	59	-80.566%
2026-04-29	264.5000	264.5000	264.5000	264.5000	0.000%	1	1	-86.892%