Dark

MU20270115P720
MU Jan 15 2027 720.00 Put (MU270115P00720000)
option OPRA

EOD

Sep 10, 2026

32.29+9.867%(+2.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.9200	32.2900	30.9200	32.2900	+9.867%	12	2,106	0.000%
2026-09-09	30.2000	31.5500	29.3900	29.3900	-9.791%	63	2,096	+9.867%
2026-09-08	29.3500	32.5800	29.3500	32.5800	+2.776%	7	2,105	-0.890%
2026-09-04	33.9400	33.9400	31.1600	31.7000	-14.092%	79	2,097	+1.861%
2026-09-03	38.1500	38.1500	36.3300	36.9000	+2.216%	35	2,097	-12.493%
2026-09-02	40.7500	40.7500	36.1000	36.1000	-9.863%	15	2,087	-10.554%
2026-09-01	39.7400	40.0500	37.9500	40.0500	+5.924%	16	2,087	-19.376%
2026-08-31	40.1900	40.1900	37.6000	37.8100	-12.820%	19	2,081	-14.599%
2026-08-28	46.5000	46.5000	43.3700	43.3700	-8.791%	22	2,089	-25.548%
2026-08-27	51.3000	51.3000	47.5000	47.5500	-3.550%	19	2,091	-32.093%
2026-08-26	51.0300	51.0300	48.9500	49.3000	-5.916%	104	2,080	-34.503%
2026-08-25	54.7500	54.7500	52.3000	52.4000	-7.174%	25	2,024	-38.378%
2026-08-24	61.7500	62.5700	56.4200	56.4500	+11.341%	82	2,021	-42.799%
2026-08-21	52.3500	52.3500	50.7000	50.7000	-4.735%	3	1,970	-36.312%
2026-08-20	56.7500	56.7500	53.2200	53.2200	-8.714%	42	1,970	-39.327%
2026-08-19	59.6500	62.1200	57.2000	58.3000	-2.345%	68	1,977	-44.614%
2026-08-18	53.7000	59.7500	52.7500	59.7000	+27.292%	9	1,969	-45.913%
2026-08-17	47.5000	47.5000	44.4500	46.9000	-13.116%	10	1,965	-31.151%
2026-08-14	57.1500	57.9000	53.9700	53.9800	-10.033%	14	1,963	-40.182%
2026-08-13	65.9500	65.9500	58.0500	60.0000	-8.731%	236	1,957	-46.183%
2026-08-12	66.9900	66.9900	65.0400	65.7400	-17.825%	6	1,849	-50.882%
2026-08-11	81.8200	81.8200	79.6100	80.0000	-3.265%	10	1,851	-59.638%
2026-08-10	89.8500	89.8500	82.7000	82.7000	-7.639%	2	1,849	-60.955%
2026-08-07	89.6100	89.6100	88.9000	89.5400	-3.875%	4	1,849	-63.938%
2026-08-06	108.0000	108.0000	93.1500	93.1500	-3.221%	6	1,851	-65.335%
2026-08-05	97.5000	97.7500	93.7500	96.2500	-5.172%	19	1,849	-66.452%
2026-08-04	102.5500	105.6500	101.5000	101.5000	-14.295%	10	1,851	-68.187%
2026-08-03	117.9600	118.9700	117.9100	118.4300	+0.441%	44	1,846	-72.735%
2026-07-31	115.0800	121.0000	115.0800	117.9100	+1.752%	5	1,846	-72.615%
2026-07-30	126.8000	126.8000	112.6500	115.8800	-22.618%	53	1,843	-72.135%
2026-07-29	118.7000	149.7500	118.7000	149.7500	+17.543%	16	1,850	-78.437%
2026-07-28	128.4000	132.9000	127.2000	127.4000	+8.610%	30	1,844	-74.655%
2026-07-27	120.8800	120.8800	113.7100	117.3000	+14.339%	284	1,836	-72.472%
2026-07-22	102.4500	103.1500	102.4500	102.5900	-0.639%	9	1,719	-68.525%
2026-07-21	106.1000	106.1000	103.2500	103.2500	-15.299%	2	1,713	-68.726%
2026-07-20	121.9500	122.3000	121.9000	121.9000	-4.766%	4	1,712	-73.511%
2026-07-17	137.1500	137.1500	117.5000	128.0000	+0.787%	322	1,713	-74.773%
2026-07-16	127.0000	127.5000	127.0000	127.0000	+8.269%	821	1,506	-74.575%
2026-07-15	112.0000	117.3000	112.0000	117.3000	+17.007%	54	725	-72.472%
2026-07-14	100.2500	100.2500	100.2500	100.2500	-7.833%	100	671	-67.791%
2026-07-13	108.4500	108.7700	108.4500	108.7700	+4.960%	2	571	-70.314%
2026-07-10	102.6500	105.4000	102.6000	103.6300	-0.833%	5	571	-68.841%
2026-07-09	104.0300	104.5000	101.0000	104.5000	-2.336%	107	568	-69.100%
2026-07-06	105.6800	109.4500	105.6800	107.0000	-7.575%	9	470	-69.822%
2026-07-02	101.5000	119.3800	98.4000	115.7700	+16.118%	112	357	-72.108%
2026-07-01	95.0000	99.7000	95.0000	99.7000	+21.912%	11	357	-67.613%
2026-06-30	85.0000	85.0000	81.7800	81.7800	-6.054%	19	347	-60.516%
2026-06-29	93.0600	96.2900	87.0500	87.0500	+13.791%	16	347	-62.906%
2026-06-25	76.2200	84.2600	76.2200	76.5000	-26.969%	9	346	-57.791%
2026-06-24	104.0100	108.1300	101.1000	104.7500	-3.501%	127	343	-69.174%
2026-06-23	102.1000	108.5500	100.7000	108.5500	+21.285%	38	220	-70.253%
2026-06-22	89.5100	89.5500	88.8900	89.5000	-7.922%	8	226	-63.922%
2026-06-18	99.1000	99.1000	97.0100	97.2000	-6.042%	12	202	-66.780%
2026-06-17	109.0200	109.0200	103.4500	103.4500	-7.444%	32	202	-68.787%
2026-06-16	109.7800	111.7800	109.7800	111.7700	+6.448%	6	202	-71.110%
2026-06-15	106.8300	109.1400	105.0000	105.0000	-16.101%	37	197	-69.248%
2026-06-12	125.2000	125.2000	125.1500	125.1500	-2.721%	2	203	-74.199%
2026-06-11	128.6500	128.6500	128.6500	128.6500	-8.291%	1	202	-74.901%
2026-06-10	137.4500	141.8500	137.4500	140.2800	+5.474%	28	201	-76.982%
2026-06-09	121.6000	143.9500	121.6000	133.0000	+3.101%	13	191	-75.722%
2026-06-08	130.2000	130.2000	127.4800	129.0000	-11.371%	9	189	-74.969%
2026-06-05	133.8700	145.5500	133.8700	145.5500	+23.936%	6	191	-77.815%
2026-06-04	117.4400	117.4400	117.4400	117.4400	+12.125%	1	192	-72.505%
2026-06-03	104.5000	105.5000	104.5000	104.7400	-1.966%	4	191	-69.171%
2026-06-02	111.8500	111.8500	106.8400	106.8400	-5.115%	3	188	-69.777%
2026-06-01	116.5200	116.5200	112.0000	112.6000	-11.742%	21	187	-71.323%
2026-05-29	122.5500	127.5800	120.8900	127.5800	+0.894%	7	179	-74.690%
2026-05-28	129.9500	129.9500	124.9000	126.4500	-4.817%	8	179	-74.464%
2026-05-27	130.0000	136.8000	130.0000	132.8500	+0.530%	10	173	-75.694%
2026-05-26	143.0000	143.0000	131.2200	132.1500	-19.909%	40	171	-75.566%
2026-05-22	165.1200	165.1200	159.5500	165.0000	-3.339%	11	151	-80.430%
2026-05-21	165.7000	170.7000	165.7000	170.7000	-2.680%	26	144	-81.084%
2026-05-20	177.9500	182.2000	175.4000	175.4000	-11.948%	132	144	-81.591%
2026-05-18	199.3500	199.3500	199.2000	199.2000	+11.384%	2	67	-83.790%
2026-05-15	176.2500	178.8400	176.2500	178.8400	+7.026%	3	67	-81.945%
2026-05-14	167.1000	167.1000	167.1000	167.1000	+0.198%	1	66	-80.676%
2026-05-13	169.0500	169.3700	166.7700	166.7700	-6.853%	18	56	-80.638%
2026-05-12	180.8000	184.4000	178.9000	179.0400	+6.953%	31	56	-81.965%
2026-05-11	167.4000	167.4000	167.4000	167.4000	-4.724%	2	56	-80.711%
2026-05-08	178.8100	178.8100	175.7000	175.7000	-9.386%	29	50	-81.622%
2026-05-07	193.9500	193.9500	193.9000	193.9000	-14.690%	36	22	-83.347%
2026-05-04	227.2900	227.2900	227.2900	227.2900	-20.333%	1	4	-85.793%
2026-04-23	285.3000	285.3000	285.3000	285.3000	-13.634%	1	4	-88.682%
2026-04-08	330.3400	330.3400	330.3400	330.3400	-11.697%	1	3	-90.225%
2026-04-01	374.1000	374.1000	374.1000	374.1000	-5.447%	1	3	-91.369%
2026-03-30	395.6500	395.6500	395.6500	395.6500	+13.107%	1	3	-91.839%
2026-03-25	349.8000	349.8000	349.8000	349.8000	+3.968%	1	2	-90.769%
2026-01-27	336.7000	336.7000	336.4500	336.4500	0.000%	2	1	-90.403%