Dark

MU20270115P710
MU Jan 15 2027 710.00 Put (MU270115P00710000)
option OPRA

EOD

Sep 10, 2026

30.10+13.158%(+3.50)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.4600	30.6000	28.8300	30.1000	+13.158%	19	692	0.000%
2026-09-09	30.6000	30.6000	26.6000	26.6000	-12.269%	106	691	+13.158%
2026-09-08	29.5000	30.3200	29.4800	30.3200	+3.658%	22	704	-0.726%
2026-09-04	31.9000	31.9000	28.9000	29.2500	-11.498%	31	698	+2.906%
2026-09-03	35.2500	35.3000	33.0500	33.0500	-1.841%	14	698	-8.926%
2026-09-02	35.3000	35.3000	33.5500	33.6700	-11.928%	3	700	-10.603%
2026-09-01	36.7000	38.2300	34.4300	38.2300	+6.194%	45	702	-21.266%
2026-08-31	39.6500	39.6500	35.9500	36.0000	-11.439%	17	724	-16.389%
2026-08-28	41.1000	42.3000	40.6500	40.6500	-14.222%	18	724	-25.953%
2026-08-27	47.1500	48.6500	47.1500	47.3900	+2.310%	6	725	-36.484%
2026-08-26	48.4000	48.4000	46.0500	46.3200	-4.495%	31	725	-35.017%
2026-08-25	49.3000	51.0000	48.5000	48.5000	-10.681%	19	729	-37.938%
2026-08-24	56.5000	58.8500	54.3000	54.3000	+13.480%	106	730	-44.567%
2026-08-21	48.0300	49.3300	47.8500	47.8500	-4.927%	6	626	-37.095%
2026-08-20	51.9500	52.9500	50.3300	50.3300	-9.234%	90	622	-40.195%
2026-08-19	57.3500	57.4000	55.3000	55.4500	-2.239%	29	556	-45.717%
2026-08-18	50.0000	56.7200	49.0000	56.7200	+29.350%	144	553	-46.932%
2026-08-17	44.3000	44.3000	41.9400	43.8500	-15.184%	20	574	-31.357%
2026-08-14	52.5400	52.5400	51.7000	51.7000	-7.265%	28	576	-41.779%
2026-08-13	56.3400	56.3400	54.1400	55.7500	-12.891%	44	567	-46.009%
2026-08-12	65.5500	66.0000	61.6000	64.0000	-14.439%	25	581	-52.969%
2026-08-11	76.3500	76.6400	74.8000	74.8000	-0.360%	12	570	-59.759%
2026-08-10	85.9000	85.9000	74.7000	75.0700	-12.250%	21	561	-59.904%
2026-08-07	91.0000	93.5000	85.5500	85.5500	-4.156%	13	554	-64.816%
2026-08-06	107.9100	107.9100	88.7800	89.2600	-3.010%	10	549	-66.278%
2026-08-05	92.2900	92.2900	90.5800	92.0300	-7.970%	5	552	-67.293%
2026-08-04	99.0000	100.3000	98.1700	100.0000	-11.918%	11	552	-69.900%
2026-08-03	128.9300	129.9200	112.0000	113.5300	-0.630%	235	553	-73.487%
2026-07-31	93.5000	117.7500	93.5000	114.2500	+6.726%	26	372	-73.654%
2026-07-30	126.1900	126.1900	107.0500	107.0500	-25.742%	28	367	-71.882%
2026-07-29	135.7200	144.1600	132.2500	144.1600	+18.934%	12	350	-79.120%
2026-07-28	128.0000	128.0000	121.2100	121.2100	+14.134%	10	343	-75.167%
2026-07-27	101.1000	114.1700	100.9000	106.2000	+1.143%	26	337	-71.657%
2026-07-24	101.0000	105.0000	98.5000	105.0000	+7.034%	26	331	-71.333%
2026-07-22	98.3000	100.3000	97.5500	98.1000	-1.910%	88	318	-69.317%
2026-07-21	102.9100	104.2000	99.0300	100.0100	-17.381%	13	269	-69.903%
2026-07-17	131.9000	131.9000	112.7000	121.0500	-1.745%	83	268	-75.134%
2026-07-16	115.9500	123.2000	115.9500	123.2000	+7.787%	5	217	-75.568%
2026-07-15	112.0000	114.3000	112.0000	114.3000	+18.201%	4	213	-73.666%
2026-07-14	99.2000	99.3000	96.0000	96.7000	-7.242%	46	212	-68.873%
2026-07-13	104.0000	104.5700	104.0000	104.2500	+4.250%	3	181	-71.127%
2026-07-10	99.1800	100.0000	99.1800	100.0000	-2.248%	2	180	-69.900%
2026-07-09	99.0000	102.3000	99.0000	102.3000	-10.772%	2	180	-70.577%
2026-07-08	114.7700	117.6100	114.6500	114.6500	-3.809%	37	179	-73.746%
2026-07-07	119.3000	119.3000	119.1900	119.1900	+6.562%	40	155	-74.746%
2026-07-02	104.7900	111.8500	104.7900	111.8500	+16.510%	10	142	-73.089%
2026-07-01	90.0500	96.0000	89.7000	96.0000	+23.187%	54	142	-68.646%
2026-06-30	82.0600	82.1000	77.9300	77.9300	-9.278%	7	88	-61.376%
2026-06-29	89.4200	89.9300	85.9000	85.9000	+12.435%	30	88	-64.959%
2026-06-26	79.3500	79.4500	76.2500	76.4000	-0.844%	38	87	-60.602%
2026-06-25	70.0000	82.5000	70.0000	77.0500	-21.578%	28	67	-60.934%
2026-06-24	102.1000	102.1000	98.2500	98.2500	-2.530%	3	57	-69.364%
2026-06-23	99.5500	100.8000	97.9500	100.8000	+18.798%	20	55	-70.139%
2026-06-22	86.1000	86.1000	84.8500	84.8500	-9.445%	5	55	-64.526%
2026-06-18	95.2500	95.2500	93.4700	93.7000	-4.582%	9	50	-67.876%
2026-06-17	98.2000	98.2000	98.2000	98.2000	-8.787%	1	50	-69.348%
2026-06-16	93.8500	107.7800	93.8500	107.6600	+6.174%	7	50	-72.042%
2026-06-15	103.0000	105.2700	101.4000	101.4000	-14.394%	33	47	-70.316%
2026-06-12	118.4500	118.4500	118.4500	118.4500	-12.943%	2	48	-74.588%
2026-06-10	136.0600	136.0600	136.0600	136.0600	-1.148%	2	47	-77.877%
2026-06-09	142.0000	142.0000	137.6400	137.6400	+11.161%	2	47	-78.131%
2026-06-08	123.8200	123.8200	123.8200	123.8200	-9.620%	1	47	-75.691%
2026-06-05	129.4000	137.0000	129.4000	137.0000	+33.659%	6	47	-78.029%
2026-06-03	101.7500	102.5000	100.5000	102.5000	+1.255%	5	52	-70.634%
2026-06-02	101.2000	101.2300	101.2000	101.2300	-6.528%	5	52	-70.266%
2026-06-01	108.3000	108.3000	108.3000	108.3000	-13.671%	1	50	-72.207%
2026-05-28	125.0500	125.4500	125.0500	125.4500	-1.608%	2	50	-76.006%
2026-05-27	124.2000	130.1000	124.2000	127.5000	-0.078%	33	49	-76.392%
2026-05-26	136.7000	136.7000	127.6000	127.6000	-17.170%	32	43	-76.411%
2026-05-22	153.8500	154.0500	153.8500	154.0500	-3.253%	2	43	-80.461%
2026-05-21	161.2500	161.2500	159.2300	159.2300	-7.612%	3	43	-81.097%
2026-05-20	174.7900	174.7900	172.3500	172.3500	-4.090%	3	43	-82.536%
2026-05-19	192.8100	193.4500	179.7000	179.7000	-4.577%	26	38	-83.250%
2026-05-18	171.1800	188.3200	171.1800	188.3200	+9.203%	6	38	-84.017%
2026-05-15	172.5000	172.5000	172.4500	172.4500	+6.813%	2	38	-82.546%
2026-05-14	161.4500	161.4500	161.4500	161.4500	-0.981%	1	37	-81.356%
2026-05-13	163.4500	163.8000	163.0500	163.0500	-6.066%	22	26	-81.539%
2026-05-12	168.9600	183.5000	168.9600	173.5800	+8.116%	49	26	-82.659%
2026-05-11	163.0000	163.0000	160.5500	160.5500	-5.614%	3	26	-81.252%
2026-05-08	178.5000	179.0800	170.1000	170.1000	-9.328%	10	26	-82.305%
2026-05-07	187.7500	187.7500	187.6000	187.6000	-2.828%	2	26	-83.955%
2026-05-06	198.9800	198.9800	193.0600	193.0600	-1.500%	51	26	-84.409%
2026-05-05	195.0300	196.0000	195.0300	196.0000	-23.029%	5	7	-84.643%
2026-04-29	254.6700	254.6700	254.6400	254.6400	-30.178%	2	2	-88.179%
2026-04-01	364.7000	364.7000	364.7000	364.7000	-5.359%	1	2	-91.747%
2026-03-30	385.3500	385.3500	385.3500	385.3500	+18.420%	1	2	-92.189%
2026-03-10	325.4100	325.4100	325.4100	325.4100	-0.138%	1	1	-90.750%
2026-02-27	325.8600	325.8600	325.8600	325.8600	0.000%	1	1	-90.763%