Dark

MU20270115P70
MU Jan 15 2027 70.00 Put (MU270115P00070000)
option OPRA

EOD

Sep 3, 2026

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0800	0.0800	+60.000%	1	5,703	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-61.538%	1	5,703	+60.000%
2026-08-21	0.1000	0.1300	0.1000	0.1300	-51.852%	8	5,702	-38.462%
2026-08-20	0.0600	0.2700	0.0600	0.2700	+575.000%	4	5,708	-70.370%
2026-08-18	0.0700	0.0700	0.0400	0.0400	-42.857%	6	5,708	+100.000%
2026-08-17	0.1500	0.1600	0.0400	0.0700	-12.500%	67	5,713	+14.286%
2026-08-14	0.1600	0.1900	0.0400	0.0800	+14.286%	2,496	5,696	0.000%
2026-08-13	0.0800	0.2000	0.0500	0.0700	-22.222%	329	5,395	+14.286%
2026-08-12	0.1100	0.2200	0.0800	0.0900	-18.182%	2,579	5,313	-11.111%
2026-08-11	0.1200	0.2600	0.0700	0.1100	-8.333%	1,766	4,954	-27.273%
2026-08-10	0.1400	0.2700	0.0800	0.1200	-14.286%	1,172	4,844	-33.333%
2026-08-07	0.3000	0.3000	0.0900	0.1400	-22.222%	628	4,966	-42.857%
2026-08-06	0.1800	0.2900	0.1400	0.1800	+28.571%	86	5,045	-55.556%
2026-08-05	0.2200	0.3400	0.1400	0.1400	-30.000%	414	5,021	-42.857%
2026-08-04	0.3700	0.3700	0.1400	0.2000	0.000%	663	4,852	-60.000%
2026-08-03	0.2400	0.2400	0.1600	0.2000	0.000%	10	4,811	-60.000%
2026-07-31	0.3600	0.4100	0.1800	0.2000	-9.091%	831	4,808	-60.000%
2026-07-30	0.4000	0.4200	0.1500	0.2200	-26.667%	910	4,665	-63.636%
2026-07-29	0.4300	0.4500	0.2700	0.3000	-9.091%	381	4,671	-73.333%
2026-07-28	0.3300	0.3300	0.3300	0.3300	+94.118%	1	4,683	-75.758%
2026-07-22	0.2300	0.2300	0.1700	0.1700	-52.778%	4	4,683	-52.941%
2026-07-21	0.3600	0.3600	0.3600	0.3600	0.000%	3	4,681	-77.778%
2026-07-10	0.2000	0.5000	0.2000	0.3600	-16.279%	76	4,681	-77.778%
2026-07-09	0.4500	0.4900	0.3000	0.4300	+19.444%	338	4,683	-81.395%
2026-07-08	0.5000	0.5200	0.3600	0.3600	-7.692%	52	4,708	-77.778%
2026-07-07	0.3900	0.5900	0.3300	0.3900	-2.500%	183	4,709	-79.487%
2026-07-06	0.3000	0.4100	0.2300	0.4000	+33.333%	901	4,726	-80.000%
2026-07-02	0.5000	0.5200	0.3000	0.3000	-14.286%	30	4,708	-73.333%
2026-07-01	0.4500	0.4800	0.2900	0.3500	+25.000%	242	4,708	-77.143%
2026-06-30	0.3000	0.4300	0.2200	0.2800	-6.667%	530	4,735	-71.429%
2026-06-29	0.5900	0.5900	0.3000	0.3000	-14.286%	348	4,525	-73.333%
2026-06-25	0.5900	0.5900	0.3500	0.3500	+20.690%	2	4,353	-77.143%
2026-06-24	0.3700	0.5600	0.2400	0.2900	-6.452%	258	4,354	-72.414%
2026-06-23	0.3800	0.4500	0.2900	0.3100	-18.421%	34	4,350	-74.194%
2026-06-22	0.3200	0.4500	0.2500	0.3800	+58.333%	321	4,352	-78.947%
2026-06-17	0.3200	0.3600	0.2400	0.2400	-27.273%	8	4,354	-66.667%
2026-06-15	0.5200	0.6400	0.2800	0.3300	-19.512%	337	4,354	-75.758%
2026-06-12	0.5400	0.7000	0.4100	0.4100	-4.651%	234	4,352	-80.488%
2026-06-11	0.3100	0.4900	0.3100	0.4300	-2.273%	6	4,348	-81.395%
2026-06-10	0.6100	0.6800	0.2600	0.4400	+41.935%	94	4,348	-81.818%
2026-06-08	0.2700	0.3100	0.2700	0.3100	-36.735%	4	4,345	-74.194%
2026-06-05	0.5200	0.6500	0.2900	0.4900	-10.909%	220	4,345	-83.673%
2026-06-04	0.4000	0.6700	0.4000	0.5500	+52.778%	154	4,333	-85.455%
2026-06-03	0.3600	0.5500	0.2500	0.3600	-2.703%	73	4,338	-77.778%
2026-06-02	0.4000	0.4500	0.3700	0.3700	-39.344%	33	4,337	-78.378%
2026-06-01	0.4500	0.6700	0.4300	0.6100	+29.787%	282	4,305	-86.885%
2026-05-29	0.4700	0.4700	0.4500	0.4700	+4.444%	57	4,302	-82.979%
2026-05-28	0.4600	0.5300	0.2800	0.4500	-4.255%	804	4,302	-82.222%
2026-05-27	0.5600	0.6500	0.3500	0.4700	+9.302%	400	4,206	-82.979%
2026-05-26	0.5700	0.6300	0.3000	0.4300	+13.158%	170	4,062	-81.395%
2026-05-22	0.5900	0.6800	0.3100	0.3800	+2.703%	722	4,067	-78.947%
2026-05-21	0.7000	0.7400	0.3500	0.3700	-35.088%	767	4,051	-78.378%
2026-05-20	0.5700	0.5700	0.5700	0.5700	+1.786%	1	4,051	-85.965%
2026-05-19	0.5700	0.7600	0.4000	0.5600	-11.111%	745	4,081	-85.714%
2026-05-18	0.6100	0.8300	0.4800	0.6300	+36.957%	278	4,081	-87.302%
2026-05-12	0.4000	0.4600	0.4000	0.4600	+76.923%	2	4,081	-82.609%
2026-05-08	0.2100	0.3200	0.2100	0.2600	-25.714%	21	4,080	-69.231%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-2.778%	1	4,070	-77.143%
2026-05-06	0.3600	0.3600	0.3600	0.3600	+9.091%	1	4,069	-77.778%
2026-05-05	0.3300	0.3300	0.3300	0.3300	-28.261%	1	4,068	-75.758%
2026-05-01	0.5100	0.5200	0.4200	0.4600	-19.298%	25	4,072	-82.609%
2026-04-28	0.5700	0.5700	0.5700	0.5700	-8.065%	1	4,072	-85.965%
2026-04-27	0.6200	0.7300	0.5100	0.6200	-3.125%	38	4,072	-87.097%
2026-04-21	0.6300	0.7400	0.5700	0.6400	-4.478%	42	4,076	-87.500%
2026-04-16	0.7200	0.7400	0.5800	0.6700	-21.176%	18	4,076	-88.060%
2026-04-15	0.8400	0.9500	0.7200	0.8500	+13.333%	10	4,076	-90.588%
2026-04-14	0.7500	0.8500	0.5000	0.7500	+19.048%	118	4,076	-89.333%
2026-04-10	0.7000	0.7000	0.6300	0.6300	-4.545%	4	4,073	-87.302%
2026-04-09	0.6900	0.6900	0.6100	0.6600	+17.857%	12	4,074	-87.879%
2026-04-08	0.6200	0.6400	0.5600	0.5600	-47.170%	4	4,073	-85.714%
2026-03-31	1.0600	1.0600	1.0600	1.0600	+63.077%	1	4,073	-92.453%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-27.778%	2	4,073	-87.692%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-10.000%	1	4,073	-91.111%
2026-03-20	0.7800	1.0000	0.7800	1.0000	+25.000%	33	4,072	-92.000%
2026-03-19	1.0000	1.0000	0.8000	0.8000	0.000%	2	4,041	-90.000%
2026-03-18	0.7700	0.8000	0.7700	0.8000	-37.500%	3	4,040	-90.000%
2026-03-04	1.2800	1.2800	1.2800	1.2800	+11.304%	2	4,038	-93.750%
2026-02-23	1.0900	1.1500	1.0900	1.1500	0.000%	2	4,038	-93.043%
2026-02-20	1.1500	1.1500	1.1500	1.1500	+0.877%	10	4,039	-93.043%
2026-02-18	2.1200	2.1200	1.1400	1.1400	-32.941%	3	4,039	-92.982%
2026-02-04	1.7000	1.7000	1.7000	1.7000	+39.344%	20	4,036	-95.294%
2026-02-03	1.2200	1.2200	1.2200	1.2200	0.000%	2	4,056	-93.443%
2026-02-02	1.2800	1.2800	1.2200	1.2200	-4.688%	3	4,056	-93.443%
2026-01-30	1.4300	1.4300	1.1400	1.2800	+4.918%	210	4,057	-93.750%
2026-01-26	1.2100	1.2600	1.2000	1.2200	-5.426%	6	3,912	-93.443%
2026-01-15	1.0000	1.3100	1.0000	1.2900	-23.214%	4	3,909	-93.798%
2026-01-14	1.7600	2.1400	1.3400	1.6800	+55.556%	28	3,906	-95.238%
2026-01-09	1.0800	1.0800	1.0800	1.0800	-25.517%	2	3,901	-92.593%
2025-12-29	1.4500	1.4500	1.4500	1.4500	-27.500%	1	3,901	-94.483%
2025-12-05	2.0600	2.0600	2.0000	2.0000	-11.111%	3	3,902	-96.000%
2025-12-03	2.2500	2.2500	2.2500	2.2500	+2.273%	3	3,902	-96.444%
2025-11-28	2.2900	2.2900	2.2000	2.2000	-37.143%	3	3,902	-96.364%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+11.111%	1	3,904	-97.714%
2025-11-19	3.1500	3.1500	3.1500	3.1500	+14.545%	1	3,904	-97.460%
2025-11-18	2.7500	2.7500	2.7500	2.7500	+14.583%	2	3,904	-97.091%
2025-11-14	2.3500	2.4000	2.3500	2.4000	+4.803%	2	3,903	-96.667%
2025-11-13	2.2900	2.2900	2.2900	2.2900	-8.032%	1	3,901	-96.507%
2025-11-11	2.4900	2.4900	2.4900	2.4900	+14.747%	1	3,901	-96.787%
2025-11-10	2.1700	2.1700	2.1700	2.1700	-9.959%	1	3,901	-96.313%
2025-10-30	2.4100	2.4100	2.4100	2.4100	-8.712%	10	3,900	-96.680%
2025-10-28	2.6400	2.6400	2.6400	2.6400	0.000%	1	3,910	-96.970%
2025-10-20	2.6600	2.6600	2.6400	2.6400	0.000%	11	3,910	-96.970%
2025-10-16	2.5600	2.6400	2.5600	2.6400	+15.284%	30	3,920	-96.970%
2025-10-09	2.2900	2.2900	2.2900	2.2900	+15.657%	10	3,940	-96.507%
2025-10-07	1.9800	1.9800	1.9800	1.9800	-8.333%	1	3,940	-95.960%
2025-10-06	2.4800	2.4800	2.1600	2.1600	-4.000%	5	3,940	-96.296%
2025-10-03	2.2500	2.2500	2.2500	2.2500	+5.140%	1	3,939	-96.444%
2025-10-02	2.1400	2.1400	2.1400	2.1400	-0.465%	2	3,938	-96.262%
2025-10-01	2.1500	2.1500	2.1500	2.1500	-10.417%	2	3,938	-96.279%
2025-09-23	2.2500	2.4000	2.2500	2.4000	+1.266%	13	3,938	-96.667%
2025-09-22	2.3700	2.3700	2.3700	2.3700	-4.435%	1	3,951	-96.624%
2025-09-17	2.4800	2.4800	2.4800	2.4800	-2.745%	40	3,950	-96.774%
2025-09-11	2.5500	2.5500	2.5500	2.5500	-10.526%	1	3,990	-96.863%
2025-09-10	2.8000	2.9000	2.8000	2.8500	-12.308%	19	3,990	-97.193%
2025-09-09	3.2500	3.2500	3.2500	3.2500	-2.985%	1	4,002	-97.538%
2025-09-05	3.4000	3.4000	3.3500	3.3500	-9.459%	11	4,003	-97.612%
2025-09-04	3.8000	3.8000	3.7000	3.7000	-20.430%	5	4,008	-97.838%
2025-09-02	4.6500	4.6500	4.6500	4.6500	+17.722%	3	4,008	-98.280%
2025-08-28	4.0000	4.0000	3.9500	3.9500	-4.819%	15	4,005	-97.975%
2025-08-27	4.1500	4.1500	4.1500	4.1500	-13.542%	10	3,995	-98.072%
2025-08-20	4.8000	4.8000	4.8000	4.8000	+14.286%	3	3,995	-98.333%
2025-08-15	4.1000	4.2000	4.1000	4.2000	+10.526%	16	3,992	-98.095%
2025-08-14	4.0500	4.0500	3.8000	3.8000	-11.628%	21	3,987	-97.895%
2025-08-08	4.7100	4.7100	4.3000	4.3000	-8.511%	4	3,986	-98.140%
2025-08-07	4.7000	4.7000	4.7000	4.7000	-8.738%	3	3,987	-98.298%
2025-08-05	5.0000	5.3500	5.0000	5.1500	-11.966%	6	3,990	-98.447%
2025-08-01	5.8500	5.8500	5.8500	5.8500	+5.405%	5	3,984	-98.632%
2025-07-31	5.5500	5.5500	5.5500	5.5500	+2.778%	1	3,979	-98.559%
2025-07-23	5.4000	5.4000	5.4000	5.4000	-0.917%	75	3,978	-98.519%
2025-07-22	5.4500	5.4500	5.4500	5.4500	+7.921%	8	3,918	-98.532%
2025-07-18	5.0500	5.0500	5.0500	5.0500	-1.942%	2	3,910	-98.416%
2025-07-17	5.1500	5.1500	5.1500	5.1500	+16.516%	10	3,908	-98.447%
2025-07-11	4.4200	4.4200	4.4200	4.4200	-5.957%	10	3,908	-98.190%
2025-07-02	4.6700	4.7000	4.6700	4.7000	-5.433%	2	3,918	-98.298%
2025-06-30	5.0000	5.0000	4.9700	4.9700	+0.811%	3	3,918	-98.390%
2025-06-27	4.9500	4.9500	4.9200	4.9300	+4.228%	10	3,918	-98.377%
2025-06-26	4.7300	4.7300	4.7300	4.7300	-8.155%	1	3,908	-98.309%
2025-06-25	5.2800	5.2800	4.7200	5.1500	+3.622%	162	3,908	-98.447%
2025-06-24	5.2000	5.2000	4.9700	4.9700	-15.763%	10	3,915	-98.390%
2025-06-23	5.9000	5.9000	5.9000	5.9000	+5.357%	1	3,916	-98.644%
2025-06-20	5.7000	5.9100	5.6000	5.6000	-5.085%	240	3,917	-98.571%
2025-06-17	6.1100	6.1100	5.8000	5.9000	-3.595%	32	3,965	-98.644%
2025-06-16	5.9700	6.1200	5.9500	6.1200	-8.520%	105	3,966	-98.693%
2025-06-13	6.4500	6.6900	6.4500	6.6900	+3.721%	4	3,990	-98.804%
2025-06-12	6.4500	6.4500	6.4500	6.4500	+0.781%	100	3,990	-98.760%
2025-06-11	6.1000	6.4500	5.4800	6.4000	+2.400%	324	4,090	-98.750%
2025-06-10	6.5500	6.5500	6.2500	6.2500	-7.407%	10	4,209	-98.720%
2025-06-09	6.6700	6.7500	6.6700	6.7500	-2.878%	3	4,203	-98.815%
2025-06-06	7.0000	7.0000	6.8300	6.9500	-3.472%	20	4,206	-98.849%
2025-06-05	7.2000	7.2000	7.2000	7.2000	-7.455%	1	4,214	-98.889%
2025-06-03	7.7800	7.7800	7.7800	7.7800	-7.160%	1	4,215	-98.972%
2025-06-02	8.3800	8.3800	8.3800	8.3800	-7.403%	1	4,216	-99.045%
2025-05-30	9.4000	9.4000	9.0500	9.0500	+1.800%	6	4,216	-99.116%
2025-05-29	8.3000	8.8900	8.3000	8.8900	-6.421%	6	4,216	-99.100%
2025-05-23	9.5000	9.5000	9.5000	9.5000	+11.633%	2	4,219	-99.158%
2025-05-16	8.7500	8.7500	8.5100	8.5100	-5.654%	10	4,219	-99.060%
2025-05-15	9.0200	9.0200	9.0200	9.0200	+3.797%	1	4,220	-99.113%
2025-05-13	8.6300	8.7000	8.6100	8.6900	-7.356%	37	4,220	-99.079%
2025-05-12	10.5500	10.5500	9.2100	9.3800	-16.991%	292	4,221	-99.147%
2025-05-08	11.2200	11.3000	11.2200	11.3000	-12.741%	2	4,324	-99.292%
2025-05-01	13.0000	13.0000	12.9500	12.9500	-4.779%	3	4,326	-99.382%
2025-04-29	13.6000	13.6000	13.6000	13.6000	+3.817%	15	4,323	-99.412%
2025-04-28	13.1500	13.1500	13.1000	13.1000	-12.957%	2	4,323	-99.389%
2025-04-23	14.5400	15.0500	14.5400	15.0500	-9.063%	17	4,321	-99.468%
2025-04-22	16.7000	16.7000	16.2100	16.5500	-8.107%	389	4,310	-99.517%
2025-04-21	18.0000	18.0100	18.0000	18.0100	+6.379%	211	4,133	-99.556%
2025-04-16	16.9300	16.9300	16.9300	16.9300	+5.090%	1	3,932	-99.527%
2025-04-15	15.7500	16.1100	15.7500	16.1100	+5.987%	301	3,931	-99.503%
2025-04-14	15.2500	15.3000	15.2000	15.2000	-13.192%	104	3,630	-99.474%
2025-04-11	17.5100	17.5100	17.5100	17.5100	+27.068%	2	3,630	-99.543%
2025-04-09	18.8000	19.4000	13.7500	13.7800	-27.282%	133	3,630	-99.419%
2025-04-08	16.1000	19.0000	15.3000	18.9500	+9.096%	201	3,626	-99.578%
2025-04-07	19.1000	19.1000	17.3700	17.3700	-9.248%	162	3,680	-99.539%
2025-04-04	15.6000	19.1400	15.6000	19.1400	+38.495%	82	3,567	-99.582%
2025-04-03	12.5500	13.8200	12.5500	13.8200	+41.020%	1,343	3,581	-99.421%
2025-04-02	10.1000	10.1000	9.8000	9.8000	-6.667%	3	2,404	-99.184%
2025-03-31	10.9000	10.9000	10.5000	10.5000	+2.639%	21	2,403	-99.238%
2025-03-28	10.1300	10.2300	10.1000	10.2300	+10.000%	30	2,401	-99.218%
2025-03-26	9.2000	9.5500	9.2000	9.3000	+5.442%	5	2,400	-99.140%
2025-03-25	8.8100	8.8500	8.8100	8.8200	+4.379%	3	2,400	-99.093%
2025-03-24	8.4500	8.4500	8.4500	8.4500	-6.111%	1	2,402	-99.053%
2025-03-21	9.1500	9.1500	8.9000	9.0000	+10.429%	30	2,402	-99.111%
2025-03-20	8.0800	8.2000	8.0800	8.1500	-1.451%	426	2,401	-99.018%
2025-03-19	8.7000	8.7000	8.2700	8.2700	-4.503%	17	2,185	-99.033%
2025-03-17	8.6500	8.6600	8.0700	8.6600	-2.368%	65	2,187	-99.076%
2025-03-14	8.7800	9.1900	8.7800	8.8700	-13.039%	276	2,188	-99.098%
2025-03-12	10.2000	10.2000	10.2000	10.2000	-12.296%	3	2,238	-99.216%
2025-03-11	11.6300	11.6300	11.6300	11.6300	-0.598%	1	2,238	-99.312%
2025-03-10	11.5000	11.7000	11.5000	11.7000	+13.592%	2	2,237	-99.316%
2025-03-04	11.1900	11.1900	10.3000	10.3000	-5.069%	822	2,235	-99.223%
2025-03-03	10.8500	10.8500	10.8500	10.8500	+7.960%	3	1,415	-99.263%
2025-02-27	9.0000	10.0500	9.0000	10.0500	+17.407%	13	1,415	-99.204%
2025-02-26	8.7500	8.7500	8.5600	8.5600	-10.366%	3	1,414	-99.065%
2025-02-25	9.2500	9.5500	9.2500	9.5500	+9.268%	37	1,417	-99.162%
2025-02-24	8.7400	8.7400	8.7400	8.7400	+4.048%	1	1,381	-99.085%
2025-02-21	7.7100	8.4000	7.7100	8.4000	+14.286%	4	1,381	-99.048%
2025-02-20	7.3500	7.3500	7.3500	7.3500	+0.136%	1	1,380	-98.912%
2025-02-19	7.3400	7.3400	7.3400	7.3400	+2.371%	1	1,381	-98.910%
2025-02-18	7.5000	7.5000	7.1700	7.1700	-24.047%	14	1,382	-98.884%
2025-02-07	9.1800	9.4400	9.1300	9.4400	-3.179%	102	1,395	-99.153%
2025-02-03	9.9000	9.9000	9.7500	9.7500	+2.632%	51	1,387	-99.179%
2025-01-31	9.4000	9.5000	9.4000	9.5000	-4.523%	40	1,336	-99.158%
2025-01-29	9.9500	9.9500	9.9500	9.9500	-0.201%	1	1,329	-99.196%
2025-01-28	10.0000	10.2000	9.9700	9.9700	-0.300%	755	1,328	-99.198%
2025-01-27	9.3000	10.2700	9.3000	10.0000	+33.333%	47	574	-99.200%
2025-01-24	7.4500	7.5000	7.4500	7.5000	+2.740%	16	530	-98.933%
2025-01-23	7.1500	7.3500	7.1500	7.3000	+10.606%	12	528	-98.904%
2025-01-22	6.5500	6.6000	6.5500	6.6000	0.000%	3	520	-98.788%
2025-01-21	7.0000	7.0000	6.6000	6.6000	-11.765%	15	532	-98.788%
2025-01-17	7.4800	7.4800	7.4800	7.4800	+0.538%	20	532	-98.930%
2025-01-16	7.4400	7.4400	7.4400	7.4400	-0.800%	12	532	-98.925%
2025-01-15	7.5000	7.5000	7.5000	7.5000	-15.254%	1	520	-98.933%
2025-01-14	8.8500	8.8500	8.8500	8.8500	-4.839%	1	519	-99.096%
2025-01-13	9.3000	9.3000	9.3000	9.3000	+12.048%	1	520	-99.140%
2025-01-08	8.3000	8.3000	8.3000	8.3000	+3.750%	2	517	-99.036%
2025-01-07	7.5000	8.0000	7.3000	8.0000	-1.235%	4	517	-99.000%
2025-01-06	8.1000	8.1000	8.1000	8.1000	-23.223%	20	533	-99.012%
2025-01-02	10.5500	10.5500	10.5500	10.5500	-2.315%	1	533	-99.242%
2024-12-31	10.8000	10.8000	10.8000	10.8000	+2.857%	11	523	-99.259%
2024-12-30	10.7000	10.7000	10.5000	10.5000	+5.000%	91	523	-99.238%
2024-12-27	9.8500	10.0500	9.8500	10.0000	+2.564%	14	432	-99.200%
2024-12-26	9.7500	9.7500	9.7500	9.7500	-4.412%	2	425	-99.179%
2024-12-23	9.9000	10.2000	9.7000	10.2000	+1.695%	19	427	-99.216%
2024-12-20	11.4200	11.4200	10.0300	10.0300	-7.558%	5	431	-99.202%
2024-12-19	10.0000	11.2100	10.0000	10.8500	+40.909%	77	426	-99.263%
2024-12-18	7.0800	7.7000	7.0800	7.7000	+4.762%	13	369	-98.961%
2024-12-17	7.4600	7.4600	7.3500	7.3500	-0.676%	8	367	-98.912%
2024-12-16	7.8800	7.8800	7.4000	7.4000	-10.843%	11	360	-98.919%
2024-12-10	8.0000	8.3000	8.0000	8.3000	+2.469%	4	360	-99.036%
2024-12-04	8.1000	8.1000	8.1000	8.1000	-4.368%	5	356	-99.012%
2024-12-02	8.4700	8.4700	8.4700	8.4700	+0.237%	1	351	-99.055%
2024-11-27	8.6500	8.6500	8.4500	8.4500	+3.175%	3	350	-99.053%
2024-11-21	8.2000	8.2000	8.1900	8.1900	-7.978%	44	394	-99.023%
2024-11-20	9.0000	9.0000	8.9000	8.9000	+1.136%	6	394	-99.101%
2024-11-19	9.0000	9.0000	8.8000	8.8000	-2.222%	3	388	-99.091%
2024-11-15	8.9100	9.0000	8.9100	9.0000	+5.882%	6	385	-99.111%
2024-11-14	8.4000	8.5000	8.4000	8.5000	+3.030%	22	382	-99.059%
2024-11-13	8.0000	8.4400	8.0000	8.2500	+5.769%	247	400	-99.030%
2024-11-12	7.9500	8.0000	7.8000	7.8000	+6.703%	106	153	-98.974%
2024-11-11	7.3000	8.9000	7.3000	7.3100	+9.595%	26	78	-98.906%
2024-11-08	6.6700	6.6700	6.6700	6.6700	-20.311%	2	63	-98.801%
2024-11-04	8.3700	8.3700	8.3700	8.3700	-4.886%	5	62	-99.044%
2024-11-01	8.7500	8.8000	8.7500	8.8000	+5.012%	8	64	-99.091%
2024-10-31	8.3800	8.3800	8.3800	8.3800	+8.269%	1	68	-99.045%
2024-10-30	7.7400	7.7400	7.7400	7.7400	+2.517%	5	68	-98.966%
2024-10-28	7.5700	7.6000	7.5500	7.5500	-4.188%	22	63	-98.940%
2024-10-24	7.8800	7.8800	7.8800	7.8800	+5.772%	10	83	-98.985%
2024-10-14	7.4500	7.4500	7.4500	7.4500	-12.456%	10	93	-98.926%
2024-10-09	8.5100	8.5100	8.5100	8.5100	-1.047%	1	83	-99.060%
2024-10-07	8.6000	8.6000	8.6000	8.6000	-4.444%	3	82	-99.070%
2024-10-02	9.0000	9.0000	9.0000	9.0000	+8.434%	2	79	-99.111%
2024-09-30	8.3000	8.3000	8.3000	8.3000	+2.469%	1	77	-99.036%
2024-09-27	8.2200	8.2200	8.0500	8.1000	+2.532%	48	76	-99.012%
2024-09-26	7.7000	8.1000	7.7000	7.9000	-24.762%	33	61	-98.987%
2024-09-25	10.6000	10.6000	10.5000	10.5000	-6.667%	45	47	-99.238%
2024-09-24	11.0000	11.2500	11.0000	11.2500	+0.806%	2	42	-99.289%
2024-09-23	12.2000	12.2000	11.1600	11.1600	-5.021%	45	40	-99.283%
2024-09-20	11.7500	11.7500	11.7500	11.7500	-6.000%	30	28	-99.319%
2024-09-18	12.6500	12.6500	12.5000	12.5000	+2.208%	12	13	-99.360%
2024-09-17	12.2300	12.2300	12.2300	12.2300	0.000%	1	1	-99.346%