Dark

MU20270115P690
MU Jan 15 2027 690.00 Put (MU270115P00690000)
option OPRA

EOD

Sep 10, 2026

26.15+15.198%(+3.45)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.8400	26.2000	24.7000	26.1500	+15.198%	34	885	0.000%
2026-09-09	24.0000	24.0000	22.5000	22.7000	-14.918%	24	869	+15.198%
2026-09-08	23.3000	26.6800	23.3000	26.6800	+1.214%	126	875	-1.987%
2026-09-04	25.5200	26.8000	25.1000	26.3600	-9.103%	109	888	-0.797%
2026-09-03	30.7500	31.1000	28.9000	29.0000	-2.192%	50	888	-9.828%
2026-09-02	31.1600	31.1600	29.5900	29.6500	-12.408%	3	896	-11.804%
2026-09-01	31.3800	33.8500	29.0000	33.8500	+8.355%	26	896	-22.747%
2026-08-31	34.2500	34.4700	31.0000	31.2400	-16.804%	63	895	-16.293%
2026-08-28	39.4200	39.4500	37.5500	37.5500	-9.278%	12	898	-30.360%
2026-08-27	41.8500	41.8500	41.3900	41.3900	+0.097%	23	892	-36.820%
2026-08-26	41.8000	42.3500	41.3500	41.3500	-5.852%	3	892	-36.759%
2026-08-25	43.9800	45.3000	43.9200	43.9200	-8.117%	5	891	-40.460%
2026-08-24	47.8000	47.8000	47.8000	47.8000	+14.904%	1	889	-45.293%
2026-08-21	41.9600	42.5000	41.6000	41.6000	-7.391%	12	888	-37.139%
2026-08-20	45.8500	46.5500	44.9200	44.9200	-8.513%	15	887	-41.785%
2026-08-19	51.0000	51.0500	49.1000	49.1000	-2.191%	30	887	-46.741%
2026-08-18	45.4000	50.2000	43.6000	50.2000	+32.001%	25	877	-47.908%
2026-08-17	40.2500	40.2500	37.3600	38.0300	-18.826%	9	874	-31.238%
2026-08-14	48.0000	48.0000	46.8500	46.8500	-4.776%	14	873	-44.184%
2026-08-13	51.2000	51.6200	48.2900	49.2000	-10.545%	15	872	-46.850%
2026-08-12	56.0500	56.2700	55.0000	55.0000	-20.635%	7	871	-52.455%
2026-08-11	68.7000	69.3000	67.1100	69.3000	+1.168%	3	870	-62.266%
2026-08-10	69.6500	69.6500	67.6600	68.5000	-9.868%	36	871	-61.825%
2026-08-07	83.4000	85.8900	76.0000	76.0000	-6.173%	19	847	-65.592%
2026-08-06	83.5000	83.5000	80.7000	81.0000	-5.836%	111	849	-67.716%
2026-08-05	88.6000	88.7500	82.5000	86.0200	-5.804%	42	773	-69.600%
2026-08-04	91.5900	92.4300	89.6500	91.3200	-12.763%	16	763	-71.364%
2026-08-03	104.5000	104.6800	103.9100	104.6800	+1.680%	12	754	-75.019%
2026-07-31	101.0800	107.7200	101.0800	102.9500	+7.643%	6	756	-74.599%
2026-07-30	114.7000	114.7000	95.6400	95.6400	-26.431%	49	754	-72.658%
2026-07-29	120.3000	130.0000	119.0000	130.0000	+17.381%	379	760	-79.885%
2026-07-28	117.9600	117.9600	110.7500	110.7500	+14.470%	18	577	-76.388%
2026-07-27	106.0200	106.0200	96.7500	96.7500	-0.155%	7	565	-72.972%
2026-07-24	91.4500	98.0000	90.8500	96.9000	+12.544%	28	561	-73.013%
2026-07-23	86.1000	86.1000	86.1000	86.1000	-5.343%	1	545	-69.628%
2026-07-22	90.9800	90.9800	90.7600	90.9600	-5.398%	10	545	-71.251%
2026-07-21	98.4700	98.4700	96.0000	96.1500	-9.292%	18	544	-72.803%
2026-07-20	106.5500	108.3500	105.8500	106.0000	0.000%	17	539	-75.330%
2026-07-17	120.5500	120.5500	103.3500	106.0000	-6.402%	66	538	-75.330%
2026-07-16	113.5000	113.6500	110.5000	113.2500	+8.957%	25	532	-76.909%
2026-07-15	102.4700	103.9400	102.4700	103.9400	+17.155%	16	525	-74.841%
2026-07-14	91.4500	91.6600	88.6300	88.7200	-7.728%	62	525	-70.525%
2026-07-13	96.4300	96.4300	95.6900	96.1500	+6.009%	8	532	-72.803%
2026-07-10	95.0000	95.0000	90.4900	90.7000	-0.439%	45	532	-71.169%
2026-07-09	91.0000	91.1500	90.0300	91.1000	-12.906%	208	529	-71.295%
2026-07-08	108.4900	108.8500	104.3000	104.6000	-6.607%	92	571	-75.000%
2026-07-07	109.0000	112.9800	109.0000	112.0000	+14.778%	364	520	-76.652%
2026-07-06	96.2500	97.5800	96.2500	97.5800	-0.439%	32	530	-73.201%
2026-07-02	98.1200	98.5000	96.9000	98.0100	+10.558%	33	467	-73.319%
2026-07-01	85.0000	88.6500	85.0000	88.6500	+20.203%	7	467	-70.502%
2026-06-30	74.1000	74.1000	73.7500	73.7500	-4.716%	2	463	-64.542%
2026-06-29	78.4800	78.4800	77.4000	77.4000	+3.823%	140	463	-66.214%
2026-06-26	69.5500	74.5500	67.6000	74.5500	+9.151%	18	323	-64.923%
2026-06-25	65.5100	69.8200	65.5100	68.3000	-26.480%	14	313	-61.713%
2026-06-24	91.7500	92.9000	91.7500	92.9000	+0.836%	52	320	-71.851%
2026-06-23	97.0200	97.0200	92.1300	92.1300	+15.887%	5	269	-71.616%
2026-06-22	78.6300	80.6000	78.6300	79.5000	-5.131%	13	269	-67.107%
2026-06-18	87.3900	87.3900	83.8000	83.8000	-9.012%	11	256	-68.795%
2026-06-17	99.0000	99.3000	92.1000	92.1000	-2.084%	7	256	-71.607%
2026-06-15	95.5300	95.5300	94.0600	94.0600	-21.348%	20	256	-72.199%
2026-06-11	120.6300	120.6300	119.5900	119.5900	-3.166%	2	241	-78.134%
2026-06-10	123.4000	123.5000	123.4000	123.5000	-1.240%	3	239	-78.826%
2026-06-09	121.3000	129.7000	121.3000	125.0500	+9.138%	10	239	-79.088%
2026-06-08	115.1500	115.1500	114.5800	114.5800	+11.243%	2	236	-77.178%
2026-06-04	102.0500	103.0000	101.0000	103.0000	+11.195%	6	236	-74.612%
2026-06-03	93.0100	93.0500	92.6300	92.6300	-3.046%	30	234	-71.769%
2026-06-02	100.0000	100.0000	95.5400	95.5400	-5.312%	7	214	-72.629%
2026-06-01	104.5600	104.6500	100.9000	100.9000	-10.510%	29	211	-74.083%
2026-05-29	108.0000	112.7500	107.1000	112.7500	-0.327%	33	197	-76.807%
2026-05-28	115.7000	115.8500	112.1000	113.1200	-6.007%	32	175	-76.883%
2026-05-27	113.5500	120.8100	113.5500	120.3500	+2.863%	55	145	-78.272%
2026-05-26	127.9000	127.9000	117.0000	117.0000	-20.055%	67	95	-77.650%
2026-05-22	143.1000	146.3500	143.1000	146.3500	-2.107%	4	59	-82.132%
2026-05-21	147.6500	149.5000	147.6500	149.5000	-6.708%	6	61	-82.508%
2026-05-20	162.9900	162.9900	160.2500	160.2500	-11.283%	3	61	-83.682%
2026-05-19	180.6300	180.6300	180.6300	180.6300	+0.322%	20	47	-85.523%
2026-05-18	180.2000	180.3000	180.0500	180.0500	+11.514%	18	47	-85.476%
2026-05-15	161.4600	161.4600	161.4600	161.4600	+9.014%	1	47	-83.804%
2026-05-14	153.4500	153.4500	148.1100	148.1100	-2.974%	9	46	-82.344%
2026-05-13	152.4500	152.6500	152.0500	152.6500	-8.373%	33	20	-82.869%
2026-05-12	163.9000	166.6000	163.9000	166.6000	+11.067%	2	20	-84.304%
2026-05-11	148.0000	153.0000	148.0000	150.0000	-3.630%	9	20	-82.567%
2026-05-08	163.4900	163.4900	155.6500	155.6500	-11.235%	9	16	-83.199%
2026-05-07	175.5000	175.5000	175.3500	175.3500	-2.039%	2	10	-85.087%
2026-05-06	179.0000	179.0000	179.0000	179.0000	-24.809%	1	10	-85.391%
2026-04-29	238.1100	238.1100	238.0600	238.0600	-26.773%	2	9	-89.015%
2026-04-06	325.0000	325.1000	325.0000	325.1000	-7.194%	2	8	-91.956%
2026-04-01	350.3000	350.3000	350.3000	350.3000	+7.454%	1	8	-92.535%
2026-02-09	326.6000	326.6000	326.0000	326.0000	+8.320%	2	7	-91.979%
2026-01-28	300.9600	300.9600	300.9600	300.9600	-3.150%	2	5	-91.311%
2026-01-27	311.0000	311.0000	310.7500	310.7500	-6.581%	2	7	-91.585%
2026-01-20	332.6400	332.6400	332.6400	332.6400	-4.334%	1	6	-92.139%
2026-01-16	347.7100	347.7100	347.7100	347.7100	-2.942%	1	4	-92.479%
2026-01-12	358.2500	358.2500	358.2500	358.2500	+0.168%	2	4	-92.701%
2026-01-09	357.6500	357.6500	357.6500	357.6500	0.000%	2	2	-92.688%