Dark

MU20270115P680
MU Jan 15 2027 680.00 Put (MU270115P00680000)
option OPRA

EOD

Sep 10, 2026

24.16+3.691%(+0.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.7000	24.1600	23.7000	24.1600	+3.691%	4	729	0.000%
2026-09-09	25.0600	25.0600	23.3000	23.3000	-2.755%	3	727	+3.691%
2026-09-08	22.4000	24.0000	22.4000	23.9600	+6.253%	25	729	+0.835%
2026-09-04	24.0500	26.7000	22.5500	22.5500	-16.451%	20	721	+7.140%
2026-09-03	29.6500	29.6500	26.2300	26.9900	-2.104%	25	721	-10.485%
2026-09-02	30.0500	30.0500	27.5100	27.5700	-7.015%	8	711	-12.369%
2026-09-01	29.9800	30.0000	27.7200	29.6500	+0.508%	71	714	-18.516%
2026-08-31	31.8500	32.1200	29.0500	29.5000	-11.677%	67	737	-18.102%
2026-08-28	36.6400	36.6400	33.2600	33.4000	-13.247%	58	736	-27.665%
2026-08-27	35.6400	39.1700	35.6400	38.5000	-1.786%	17	784	-37.247%
2026-08-26	38.7000	39.2000	37.9500	39.2000	-3.686%	411	785	-38.367%
2026-08-25	41.7000	41.7000	40.7000	40.7000	-8.023%	406	1,147	-40.639%
2026-08-24	46.0500	50.1000	43.7700	44.2500	+9.774%	173	810	-45.401%
2026-08-21	40.0000	41.2600	40.0000	40.3100	-5.818%	3	708	-40.065%
2026-08-20	43.7600	44.1500	42.8000	42.8000	-10.460%	88	709	-43.551%
2026-08-19	44.6500	49.2500	44.6500	47.8000	+1.702%	22	703	-49.456%
2026-08-18	40.8000	47.6500	40.7100	47.0000	+30.158%	75	701	-48.596%
2026-08-17	37.3800	37.7200	34.8800	36.1100	-17.651%	32	705	-33.093%
2026-08-14	45.2000	45.2000	43.5400	43.8500	-5.210%	21	721	-44.903%
2026-08-13	53.1000	53.1000	45.5000	46.2600	-12.898%	461	707	-47.773%
2026-08-12	55.1500	55.1500	51.4500	53.1100	-18.480%	102	789	-54.510%
2026-08-11	65.6100	66.2700	63.9000	65.1500	-11.119%	43	715	-62.916%
2026-08-07	79.0000	80.7800	73.3000	73.3000	-3.667%	592	701	-67.040%
2026-08-06	86.0000	86.0000	76.0900	76.0900	-7.770%	7	874	-68.248%
2026-08-05	86.7000	86.7500	79.6000	82.5000	-5.085%	7	875	-70.715%
2026-08-04	88.1500	88.2500	86.3800	86.9200	-13.898%	9	876	-72.204%
2026-08-03	109.2300	109.2300	100.9500	100.9500	-1.512%	8	876	-76.067%
2026-07-31	99.1500	103.9900	95.5000	102.5000	+9.043%	196	869	-76.429%
2026-07-30	97.7000	97.7000	94.0000	94.0000	-19.486%	14	635	-74.298%
2026-07-29	106.0000	121.3200	106.0000	116.7500	+7.110%	19	631	-79.306%
2026-07-28	108.5000	117.2500	108.2700	109.0000	+15.994%	569	621	-77.835%
2026-07-27	98.7000	98.7000	93.9700	93.9700	+4.376%	4	409	-74.290%
2026-07-24	87.0000	90.3600	86.9500	90.0300	+7.820%	25	409	-73.165%
2026-07-23	84.5000	84.5500	81.0000	83.5000	-5.081%	6	404	-71.066%
2026-07-22	87.9400	87.9700	87.9400	87.9700	+0.537%	2	402	-72.536%
2026-07-21	94.2300	94.2300	87.5000	87.5000	-15.007%	4	402	-72.389%
2026-07-20	104.0500	106.0000	102.9500	102.9500	-3.803%	5	406	-76.532%
2026-07-17	106.0000	107.0200	99.9000	107.0200	-1.717%	113	403	-77.425%
2026-07-16	107.0000	108.8900	107.0000	108.8900	+8.955%	17	348	-77.812%
2026-07-15	97.3900	99.9400	97.3900	99.9400	+16.074%	4	331	-75.825%
2026-07-14	85.9000	86.1000	85.9000	86.1000	-7.806%	2	330	-71.940%
2026-07-13	93.3900	93.3900	93.3900	93.3900	+5.764%	1	329	-74.130%
2026-07-10	87.3500	88.3000	87.3500	88.3000	+0.284%	10	330	-72.639%
2026-07-09	87.0100	88.0500	87.0100	88.0500	-11.641%	2	321	-72.561%
2026-07-08	104.8500	104.8500	99.6500	99.6500	-8.578%	2	323	-75.755%
2026-07-07	105.6500	109.0000	105.6500	109.0000	+17.991%	2	321	-77.835%
2026-07-06	91.6000	92.3800	91.6000	92.3800	-9.075%	2	319	-73.847%
2026-07-02	84.7500	101.7600	84.7500	101.6000	+26.510%	251	100	-76.220%
2026-07-01	81.5000	81.5000	78.4500	80.3100	+12.008%	5	100	-69.917%
2026-06-30	71.6500	71.7000	71.6500	71.7000	-3.499%	2	101	-66.304%
2026-06-29	78.5000	79.1600	74.3000	74.3000	+6.143%	10	100	-67.483%
2026-06-26	68.8000	70.0000	68.8000	70.0000	+7.214%	2	97	-65.486%
2026-06-25	71.3100	71.3100	65.2900	65.2900	-27.616%	15	97	-62.996%
2026-06-24	87.8000	90.2000	87.8000	90.2000	+0.233%	102	104	-73.215%
2026-06-23	93.7000	93.7000	89.9900	89.9900	+17.942%	11	203	-73.153%
2026-06-22	76.3900	76.3900	75.5100	76.3000	-8.348%	5	212	-68.336%
2026-06-18	82.7300	83.2500	82.7300	83.2500	-6.081%	42	190	-70.979%
2026-06-17	88.6400	88.6400	88.6400	88.6400	-5.046%	20	190	-72.744%
2026-06-16	93.3500	93.3500	93.3500	93.3500	+4.699%	1	190	-74.119%
2026-06-15	93.1500	93.1500	89.1600	89.1600	-18.314%	4	189	-72.903%
2026-06-12	109.1500	109.1500	109.1500	109.1500	-5.285%	2	188	-77.865%
2026-06-11	117.6900	117.6900	115.2400	115.2400	-5.657%	2	188	-79.035%
2026-06-10	112.6300	122.7000	112.6300	122.1500	+6.495%	3	189	-80.221%
2026-06-09	125.7800	128.2500	114.7000	114.7000	+4.558%	38	188	-78.936%
2026-06-08	110.5300	114.5500	109.7000	109.7000	+12.976%	4	197	-77.976%
2026-06-04	100.2000	100.2000	95.5000	97.1000	+6.703%	3	194	-75.118%
2026-06-03	92.3000	92.3000	91.0000	91.0000	-7.511%	4	195	-73.451%
2026-06-01	99.2000	99.5900	97.9500	98.3900	-6.295%	37	197	-75.445%
2026-05-29	103.3900	105.0000	103.3900	105.0000	-2.398%	3	201	-76.990%
2026-05-28	107.7500	107.7500	107.1000	107.5800	-3.972%	19	199	-77.542%
2026-05-27	110.8600	112.0300	110.8600	112.0300	+0.746%	3	192	-78.434%
2026-05-26	123.0000	123.1700	111.2000	111.2000	-21.828%	52	193	-78.273%
2026-05-22	140.0000	142.2500	135.0000	142.2500	-1.215%	23	193	-83.016%
2026-05-21	144.3000	145.2000	142.5000	144.0000	-5.406%	32	188	-83.222%
2026-05-20	154.7000	154.7000	152.2300	152.2300	-2.260%	3	188	-84.129%
2026-05-19	168.4000	174.0000	155.7500	155.7500	-9.804%	16	165	-84.488%
2026-05-18	150.5000	172.6800	150.5000	172.6800	+11.514%	16	165	-86.009%
2026-05-15	154.8500	154.8500	154.8500	154.8500	+7.535%	1	165	-84.398%
2026-05-14	143.9000	144.0000	143.9000	144.0000	-1.807%	10	160	-83.222%
2026-05-13	146.6500	146.6500	146.6500	146.6500	-7.964%	1	161	-83.525%
2026-05-12	159.2300	160.9000	159.2300	159.3400	+9.137%	10	161	-84.837%
2026-05-11	142.8600	146.0000	142.8600	146.0000	-3.106%	112	161	-83.452%
2026-05-08	158.2300	158.2300	150.6800	150.6800	-12.776%	56	65	-83.966%
2026-05-07	167.8500	172.7500	167.8500	172.7500	-2.649%	12	41	-86.014%
2026-05-05	174.8000	177.4500	174.8000	177.4500	-39.817%	37	37	-86.385%
2026-03-02	294.8500	294.8500	294.8500	294.8500	-1.325%	1	3	-91.806%
2026-02-27	298.8500	298.8700	298.7700	298.8100	0.000%	4	2	-91.915%