Dark

MU20270115P670
MU Jan 15 2027 670.00 Put (MU270115P00670000)
option OPRA

EOD

Sep 9, 2026

19.80-12.583%(-2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	19.8000	19.8000	19.8000	19.8000	-12.583%	1	334	0.000%
2026-09-08	20.9000	22.6500	20.9000	22.6500	+4.138%	21	333	-12.583%
2026-09-04	22.0700	23.2000	21.2900	21.7500	-14.906%	15	337	-8.966%
2026-09-03	26.1500	27.1000	25.5600	25.5600	0.000%	27	337	-22.535%
2026-09-02	26.4500	26.4500	25.5600	25.5600	-6.715%	5	347	-22.535%
2026-09-01	27.0000	27.4000	25.0500	27.4000	+7.241%	5	347	-27.737%
2026-08-31	29.5500	29.5500	25.3000	25.5500	-17.207%	141	348	-22.505%
2026-08-28	32.5500	33.1200	30.8600	30.8600	-15.545%	6	342	-35.839%
2026-08-27	36.5400	36.5400	36.5400	36.5400	+2.267%	1	343	-45.813%
2026-08-26	36.9200	36.9200	35.7300	35.7300	-5.351%	12	343	-44.584%
2026-08-25	39.0500	39.0500	37.7500	37.7500	-10.439%	6	332	-47.550%
2026-08-24	46.4000	46.4500	41.5000	42.1500	+7.801%	37	329	-53.025%
2026-08-21	39.1000	39.1000	39.1000	39.1000	+0.256%	1	340	-49.361%
2026-08-20	41.1000	41.8000	39.0000	39.0000	-12.162%	40	341	-49.231%
2026-08-19	44.3500	44.4500	43.5000	44.4000	+1.463%	10	357	-55.405%
2026-08-18	39.6000	43.7600	39.6000	43.7600	+30.549%	4	360	-54.753%
2026-08-17	35.1900	35.2000	32.7900	33.5200	-19.404%	22	360	-40.931%
2026-08-14	43.0400	43.0400	41.5800	41.5900	-3.503%	21	353	-52.392%
2026-08-13	45.5200	45.5200	43.0000	43.1000	-11.134%	27	361	-54.060%
2026-08-12	50.1800	50.1800	48.5000	48.5000	-20.427%	2	337	-59.175%
2026-08-11	62.5700	62.5700	60.4800	60.9500	+0.164%	27	338	-67.514%
2026-08-10	61.7500	62.6500	60.6100	60.8500	-10.960%	9	327	-67.461%
2026-08-07	74.5500	74.7200	68.3400	68.3400	-5.608%	5	331	-71.027%
2026-08-06	72.7000	72.7000	72.4000	72.4000	-6.339%	2	331	-72.652%
2026-08-05	75.1000	77.3000	74.6500	77.3000	-5.789%	15	330	-74.386%
2026-08-04	83.5000	84.3000	81.5500	82.0500	-12.806%	19	321	-75.868%
2026-08-03	103.1000	103.1000	94.1000	94.1000	-5.093%	19	321	-78.959%
2026-07-31	93.8500	99.3600	93.7000	99.1500	+9.703%	6	314	-80.030%
2026-07-30	107.0900	107.6400	90.3800	90.3800	-26.311%	5	313	-78.092%
2026-07-29	100.7000	122.6500	100.4000	122.6500	+19.367%	19	312	-83.857%
2026-07-28	106.9100	108.8000	102.7500	102.7500	+11.928%	26	303	-80.730%
2026-07-27	96.4500	96.4500	91.8000	91.8000	+4.914%	3	300	-78.431%
2026-07-24	83.4500	87.5000	83.4000	87.5000	+12.136%	3	302	-77.371%
2026-07-23	78.0300	78.0300	78.0300	78.0300	-7.515%	2	301	-74.625%
2026-07-21	87.5500	88.8500	84.3700	84.3700	-12.633%	70	303	-76.532%
2026-07-20	98.6000	101.0000	96.5700	96.5700	-5.509%	5	278	-79.497%
2026-07-17	102.5900	102.6800	97.1500	102.2000	-2.416%	14	275	-80.626%
2026-07-16	100.6000	104.7300	100.2500	104.7300	+9.745%	6	265	-81.094%
2026-07-15	92.3500	95.4300	92.3500	95.4300	+7.952%	7	266	-79.252%
2026-07-13	88.8000	88.9000	88.4000	88.4000	+5.552%	30	261	-77.602%
2026-07-10	85.2800	85.2800	83.2600	83.7500	-1.875%	33	261	-76.358%
2026-07-09	83.4000	85.4000	83.0000	85.3500	-10.768%	27	258	-76.801%
2026-07-08	100.4700	100.4700	95.6500	95.6500	-6.050%	21	258	-79.300%
2026-07-07	100.1500	103.5500	100.1500	101.8100	+41.344%	10	238	-80.552%
2026-06-29	72.7500	72.7500	72.0300	72.0300	+9.219%	2	232	-72.511%
2026-06-26	66.3000	66.3000	65.6000	65.9500	+5.016%	4	232	-69.977%
2026-06-25	63.3500	68.9200	62.8000	62.8000	-26.807%	12	232	-68.471%
2026-06-24	86.1000	86.1000	85.8000	85.8000	+0.574%	2	228	-76.923%
2026-06-23	85.3100	85.3100	85.3100	85.3100	+16.544%	4	228	-76.791%
2026-06-22	73.2000	73.2000	73.2000	73.2000	-15.571%	1	228	-72.951%
2026-06-15	89.0000	89.2500	86.4500	86.7000	-15.291%	19	228	-77.163%
2026-06-12	103.3000	103.3000	101.9500	102.3500	-9.143%	7	243	-80.655%
2026-06-10	112.6500	112.6500	112.6500	112.6500	-2.112%	1	243	-82.423%
2026-06-09	124.0000	124.0000	115.0500	115.0800	+8.566%	91	242	-82.795%
2026-06-08	108.1500	108.4500	106.0000	106.0000	+0.142%	10	283	-81.321%
2026-06-05	105.8500	105.8500	105.8500	105.8500	+12.367%	1	279	-81.294%
2026-06-04	97.0000	97.0000	94.2000	94.2000	+10.175%	12	280	-78.981%
2026-06-03	85.5000	85.5000	85.5000	85.5000	-6.608%	1	270	-76.842%
2026-06-02	92.1000	92.3500	89.6000	91.5500	-2.916%	12	270	-78.372%
2026-06-01	96.4000	96.4000	94.1300	94.3000	-6.864%	28	278	-79.003%
2026-05-29	99.7600	101.4100	99.7600	101.2500	-2.315%	55	274	-80.444%
2026-05-28	104.5000	104.5000	103.0000	103.6500	-3.492%	10	253	-80.897%
2026-05-27	108.9500	109.5000	107.4000	107.4000	-1.603%	5	253	-81.564%
2026-05-26	118.9000	120.0000	107.5300	109.1500	-19.148%	116	251	-81.860%
2026-05-22	132.4500	135.0000	131.8700	135.0000	-2.878%	29	258	-85.333%
2026-05-21	138.0000	140.8000	138.0000	139.0000	-5.858%	26	253	-85.755%
2026-05-20	149.6000	150.5000	146.1700	147.6500	-5.048%	21	253	-86.590%
2026-05-19	160.7100	170.3500	155.5000	155.5000	-5.183%	5	240	-87.267%
2026-05-18	157.5500	168.0000	157.0000	164.0000	+9.333%	8	240	-87.927%
2026-05-15	149.0000	150.0000	146.6500	150.0000	+8.303%	9	240	-86.800%
2026-05-14	138.6000	138.6000	138.5000	138.5000	-2.807%	10	230	-85.704%
2026-05-13	142.5000	142.5000	142.5000	142.5000	-5.785%	1	236	-86.105%
2026-05-12	152.3700	153.6000	151.2500	151.2500	+7.690%	3	236	-86.909%
2026-05-11	139.8500	141.7000	139.8500	140.4500	-3.404%	19	236	-85.902%
2026-05-08	151.7500	151.7500	145.4000	145.4000	-9.267%	71	219	-86.382%
2026-05-07	162.9500	162.9500	158.3000	160.2500	-3.667%	22	169	-87.644%
2026-05-06	167.6600	173.2800	166.1000	166.3500	-2.719%	128	158	-88.097%
2026-05-05	172.0000	172.0000	168.7500	171.0000	-40.445%	38	41	-88.421%
2026-03-02	286.7500	287.1300	286.7500	287.1300	0.000%	80	40	-93.104%