Dark

MU20270115P660
MU Jan 15 2027 660.00 Put (MU270115P00660000)
option OPRA

EOD

Sep 10, 2026

20.80+2.716%(+0.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.8900	20.8000	19.8900	20.8000	+2.716%	10	272	0.000%
2026-09-09	20.2500	20.2500	20.2500	20.2500	-2.174%	1	264	+2.716%
2026-09-08	20.0500	20.7000	20.0500	20.7000	+3.242%	19	263	+0.483%
2026-09-04	20.3500	22.1500	20.0500	20.0500	-12.636%	143	305	+3.741%
2026-09-03	24.3900	24.8100	22.4800	22.9500	-4.574%	43	305	-9.368%
2026-09-02	24.0500	24.0500	24.0500	24.0500	-7.500%	6	276	-13.514%
2026-09-01	25.8500	26.0000	23.7000	26.0000	+7.216%	19	270	-20.000%
2026-08-31	27.0000	27.0000	23.9500	24.2500	-18.102%	84	277	-14.227%
2026-08-28	29.9000	30.0500	29.6100	29.6100	-8.892%	11	283	-29.753%
2026-08-27	32.8000	34.9000	32.5000	32.5000	-4.971%	46	282	-36.000%
2026-08-26	33.8000	34.6500	32.8800	34.2000	-4.202%	43	290	-39.181%
2026-08-25	35.6500	35.7000	35.6500	35.7000	-10.008%	2	273	-41.737%
2026-08-24	43.5200	44.3200	39.5700	39.6700	+10.194%	89	273	-47.567%
2026-08-21	36.4400	36.4400	35.9700	36.0000	-7.336%	5	280	-42.222%
2026-08-20	38.2500	38.9000	37.4800	38.8500	-4.074%	52	276	-46.461%
2026-08-19	41.5000	41.5000	40.5000	40.5000	-2.878%	11	303	-48.642%
2026-08-18	41.5100	42.0800	41.5100	41.7000	+29.907%	8	292	-50.120%
2026-08-17	32.4400	32.4400	30.8300	32.1000	-18.029%	9	292	-35.202%
2026-08-14	40.4700	40.4700	39.1600	39.1600	-4.951%	44	292	-46.885%
2026-08-13	44.3600	44.4900	40.0000	41.2000	-9.590%	29	293	-49.515%
2026-08-12	48.5500	48.5500	45.5700	45.5700	-21.916%	12	291	-54.356%
2026-08-11	57.6300	58.3600	57.2000	58.3600	+0.017%	13	293	-64.359%
2026-08-10	57.6100	58.3500	56.9700	58.3500	-11.685%	19	293	-64.353%
2026-08-07	70.9000	72.2200	66.0700	66.0700	-4.038%	127	291	-68.518%
2026-08-06	68.9000	69.3000	68.8500	68.8500	-3.774%	33	264	-69.789%
2026-08-05	72.1500	72.1500	71.2500	71.5500	-21.365%	22	255	-70.929%
2026-08-03	90.9900	90.9900	90.9900	90.9900	-0.720%	1	242	-77.140%
2026-07-31	90.0000	92.5300	90.0000	91.6500	+6.323%	4	241	-77.305%
2026-07-30	98.1500	98.1500	86.2000	86.2000	-26.881%	11	242	-75.870%
2026-07-29	102.6700	117.8900	102.6700	117.8900	+17.890%	18	247	-82.356%
2026-07-28	98.0000	106.9000	98.0000	100.0000	+6.952%	36	243	-79.200%
2026-07-27	93.5000	93.5000	93.5000	93.5000	+16.671%	2	224	-77.754%
2026-07-24	79.8500	80.1400	79.8000	80.1400	+0.868%	3	224	-74.045%
2026-07-22	79.2100	79.4500	79.1200	79.4500	-2.227%	5	223	-73.820%
2026-07-21	83.9000	83.9000	81.2600	81.2600	-18.781%	17	222	-74.403%
2026-07-20	100.0500	100.0500	100.0500	100.0500	+1.594%	1	223	-79.210%
2026-07-17	107.0000	110.0000	90.6000	98.4800	-0.806%	73	222	-78.879%
2026-07-16	100.0000	100.0000	99.2800	99.2800	+4.505%	41	199	-79.049%
2026-07-15	91.0600	95.0000	91.0600	95.0000	+14.046%	3	160	-78.105%
2026-07-13	84.1500	84.1500	83.3000	83.3000	+3.736%	3	161	-75.030%
2026-07-09	80.3000	80.3000	80.3000	80.3000	-12.000%	1	158	-74.097%
2026-07-08	96.6000	96.6000	91.2500	91.2500	-6.314%	5	157	-77.205%
2026-07-07	97.4200	97.4200	97.4000	97.4000	+11.954%	3	153	-78.645%
2026-07-06	87.0000	87.0000	87.0000	87.0000	-6.832%	1	150	-76.092%
2026-07-02	85.0000	93.7600	85.0000	93.3800	+25.275%	14	147	-77.725%
2026-07-01	76.0000	76.0000	74.5400	74.5400	+16.469%	2	147	-72.096%
2026-06-30	66.8000	66.8000	64.0000	64.0000	-6.158%	4	145	-67.500%
2026-06-29	69.5700	74.4000	67.6300	68.2000	+8.237%	26	147	-69.501%
2026-06-26	63.0100	63.0100	63.0100	63.0100	+3.092%	6	145	-66.989%
2026-06-25	57.9500	66.1200	57.9500	61.1200	-26.450%	15	150	-65.969%
2026-06-24	83.2000	83.6500	82.0500	83.1000	+0.605%	5	150	-74.970%
2026-06-23	85.3700	85.4300	79.1000	82.6000	+17.664%	4	151	-74.818%
2026-06-22	70.3300	70.3500	70.1500	70.2000	-10.012%	9	151	-70.370%
2026-06-18	78.0100	78.0100	78.0100	78.0100	-4.563%	1	143	-73.337%
2026-06-17	82.3500	82.3500	81.7400	81.7400	-7.638%	22	143	-74.553%
2026-06-16	83.5000	88.5000	83.5000	88.5000	+6.627%	4	143	-76.497%
2026-06-15	84.6700	84.6700	83.0000	83.0000	-16.111%	4	146	-74.940%
2026-06-11	107.4000	107.6000	98.9400	98.9400	-10.462%	13	148	-78.977%
2026-06-10	108.6500	110.5000	108.4000	110.5000	+1.052%	4	148	-81.176%
2026-06-09	101.9000	118.1500	101.9000	109.3500	+6.683%	10	146	-80.979%
2026-06-08	101.9000	105.8500	101.9000	102.5000	-12.017%	6	147	-79.707%
2026-06-05	116.5000	116.5000	116.5000	116.5000	+25.417%	2	146	-82.146%
2026-06-04	94.5000	94.5000	92.8900	92.8900	+8.872%	16	146	-77.608%
2026-06-02	88.3500	88.6500	85.3200	85.3200	-4.883%	8	131	-75.621%
2026-06-01	89.9000	90.4000	89.7000	89.7000	-11.407%	6	135	-76.812%
2026-05-29	95.2500	101.2500	95.2500	101.2500	+1.250%	9	135	-79.457%
2026-05-28	103.0000	103.0000	98.6800	100.0000	-5.312%	8	140	-79.200%
2026-05-27	101.0000	107.8800	101.0000	105.6100	+2.584%	10	141	-80.305%
2026-05-26	115.2300	115.2300	101.7300	102.9500	-19.520%	42	141	-79.796%
2026-05-22	133.7500	133.7500	125.0000	127.9200	-1.676%	10	138	-83.740%
2026-05-21	133.5000	133.5000	130.1000	130.1000	-7.071%	29	138	-84.012%
2026-05-20	141.7000	147.9000	140.0000	140.0000	-2.926%	45	138	-85.143%
2026-05-19	162.7800	162.7800	144.2200	144.2200	-10.678%	6	159	-85.578%
2026-05-18	147.6000	162.2000	146.2500	161.4600	+14.227%	42	159	-87.118%
2026-05-15	146.0000	146.0000	141.3500	141.3500	+7.083%	8	159	-85.285%
2026-05-14	133.8500	133.8500	132.0000	132.0000	-2.128%	3	146	-84.242%
2026-05-13	136.2500	136.2500	134.8700	134.8700	-6.729%	3	144	-84.578%
2026-05-12	140.0000	144.6000	140.0000	144.6000	+7.048%	3	144	-85.615%
2026-05-11	133.3800	135.0800	133.3800	135.0800	-3.362%	5	144	-84.602%
2026-05-08	149.3100	149.3100	139.7800	139.7800	-14.893%	14	139	-85.119%
2026-05-07	155.2500	164.2400	154.3000	164.2400	+2.356%	7	132	-87.336%
2026-05-06	161.7100	163.2500	159.5500	160.4600	-1.195%	203	130	-87.037%
2026-05-05	162.4000	162.4000	162.4000	162.4000	-41.623%	1	3	-87.192%
2026-03-02	278.1600	278.1900	278.1600	278.1900	-1.330%	2	2	-92.523%
2026-02-27	281.6300	281.9400	281.6300	281.9400	0.000%	2	1	-92.623%