Dark

MU20270115P650
MU Jan 15 2027 650.00 Put (MU270115P00650000)
option OPRA

EOD

Sep 10, 2026

19.25+17.737%(+2.90)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.8900	21.7000	17.8500	19.2500	+17.737%	30	3,150	0.000%
2026-09-09	20.0300	22.3500	16.3500	16.3500	-18.250%	935	3,891	+17.737%
2026-09-08	18.1500	20.0000	17.7600	20.0000	+7.411%	61	3,566	-3.750%
2026-09-04	20.0000	20.2500	18.4100	18.6200	-12.664%	123	3,571	+3.383%
2026-09-03	21.5900	23.1100	20.6000	21.3200	+0.094%	76	3,571	-9.709%
2026-09-02	24.0800	24.0800	21.3000	21.3000	-14.458%	117	3,576	-9.624%
2026-09-01	22.9200	25.0000	21.7500	24.9000	+10.568%	64	3,659	-22.691%
2026-08-31	25.0000	25.2500	22.0000	22.5200	-15.019%	95	3,618	-14.520%
2026-08-28	31.0800	31.0800	26.5000	26.5000	-14.100%	15	3,635	-27.358%
2026-08-27	28.8000	32.0000	28.8000	30.8500	-2.681%	15	3,640	-37.601%
2026-08-26	32.0000	32.5000	30.7000	31.7000	-2.462%	31	3,631	-39.274%
2026-08-25	33.3000	33.7500	32.5000	32.5000	-11.805%	29	3,618	-40.769%
2026-08-24	37.0200	41.5000	36.3000	36.8500	+14.619%	901	3,613	-47.761%
2026-08-21	33.2000	34.3400	32.1500	32.1500	-6.622%	41	4,158	-40.124%
2026-08-20	36.1500	36.8500	34.4300	34.4300	-12.725%	21	4,166	-44.089%
2026-08-19	35.7000	40.0000	35.7000	39.4500	+1.806%	13	4,178	-51.204%
2026-08-18	33.7300	39.5000	33.7300	38.7500	+27.677%	20	4,172	-50.323%
2026-08-17	29.7500	31.0400	28.6000	30.3500	-15.694%	165	4,166	-36.573%
2026-08-14	36.0000	38.5000	35.8400	36.0000	-10.000%	20	4,163	-46.528%
2026-08-13	42.1300	42.1300	38.0000	40.0000	-6.716%	407	4,174	-51.875%
2026-08-12	46.1100	46.1100	42.5400	42.8800	-19.171%	84	4,377	-55.107%
2026-08-11	56.6000	56.6000	52.8800	53.0500	-1.137%	58	4,381	-63.713%
2026-08-10	60.7500	60.7500	53.6600	53.6600	-14.006%	206	4,365	-64.126%
2026-08-07	67.2700	69.3000	62.4000	62.4000	-4.587%	571	4,240	-69.151%
2026-08-06	71.6000	71.6000	65.4000	65.4000	-4.106%	22	4,154	-70.566%
2026-08-05	73.8300	73.8300	68.0500	68.2000	-9.248%	7	4,157	-71.774%
2026-08-04	75.0000	76.8800	74.1100	75.1500	-11.536%	35	4,159	-74.385%
2026-08-03	95.8000	96.4700	84.9500	84.9500	-4.711%	35	4,154	-77.340%
2026-07-31	76.5500	90.3800	76.2500	89.1500	+7.539%	178	4,139	-78.407%
2026-07-30	96.8000	96.8000	82.9000	82.9000	-26.572%	32	4,198	-76.779%
2026-07-29	91.0200	114.1000	91.0200	112.9000	+20.362%	732	4,200	-82.950%
2026-07-28	95.2500	103.0000	93.8000	93.8000	+16.377%	34	3,585	-79.478%
2026-07-27	79.0800	88.0500	79.0800	80.6000	-2.374%	135	3,593	-76.117%
2026-07-24	79.0000	82.5600	79.0000	82.5600	+13.797%	3	3,460	-76.684%
2026-07-23	73.9800	74.1000	72.0000	72.5500	-6.169%	24	3,459	-73.467%
2026-07-22	76.0500	77.3200	75.0000	77.3200	-1.352%	24	3,483	-75.103%
2026-07-21	80.5000	82.6400	76.2900	78.3800	-13.056%	20	3,464	-75.440%
2026-07-20	89.3000	91.5000	89.1500	90.1500	-6.677%	21	3,469	-78.647%
2026-07-17	102.0000	105.3000	88.0000	96.6000	+0.983%	129	3,474	-80.072%
2026-07-16	91.2400	96.5000	91.2400	95.6600	+9.891%	629	3,374	-79.877%
2026-07-15	77.5700	90.4100	77.5700	87.0500	+7.936%	15	2,768	-77.886%
2026-07-13	87.8000	87.8000	80.6500	80.6500	+5.909%	23	2,766	-76.131%
2026-07-10	83.0000	83.0000	76.1500	76.1500	+1.263%	7	2,759	-74.721%
2026-07-09	76.2100	78.5000	75.2000	75.2000	-16.398%	14	2,762	-74.402%
2026-07-08	89.3000	92.6700	88.8400	89.9500	-5.196%	469	2,762	-78.599%
2026-07-07	95.1800	97.0000	92.4100	94.8800	+18.010%	18	2,581	-79.711%
2026-07-06	82.1500	82.2500	80.4000	80.4000	-11.023%	11	2,577	-76.057%
2026-07-02	74.0000	90.3600	74.0000	90.3600	+18.895%	72	2,519	-78.696%
2026-07-01	70.0000	76.0000	69.9700	76.0000	+21.289%	19	2,519	-74.671%
2026-06-30	63.0300	63.0300	62.3200	62.6600	-2.017%	9	2,506	-69.279%
2026-06-29	65.0000	75.0000	63.9500	63.9500	+1.508%	37	2,503	-69.898%
2026-06-26	64.8300	64.9000	57.7500	63.0000	+8.621%	13	2,499	-69.444%
2026-06-25	56.0000	66.2000	54.1300	58.0000	-26.740%	130	2,500	-66.810%
2026-06-24	80.5000	81.6000	77.9300	79.1700	-2.247%	29	2,604	-75.685%
2026-06-23	82.5000	83.0000	76.9400	80.9900	+22.712%	414	2,581	-76.232%
2026-06-22	67.4700	68.0000	66.0000	66.0000	-10.630%	396	2,494	-70.833%
2026-06-18	73.0500	75.0800	72.5000	73.8500	-9.774%	59	2,061	-73.934%
2026-06-17	82.4200	85.0000	76.0000	81.8500	-1.028%	88	2,061	-76.481%
2026-06-16	76.5000	83.1700	76.5000	82.7000	+4.156%	19	2,061	-76.723%
2026-06-15	82.7700	83.8000	79.4000	79.4000	-15.756%	138	2,044	-75.756%
2026-06-12	97.0000	97.0000	93.8000	94.2500	+0.813%	15	2,040	-79.576%
2026-06-11	108.2700	108.2700	93.4900	93.4900	-15.775%	54	2,050	-79.410%
2026-06-10	106.0000	111.0500	103.9000	111.0000	+5.044%	26	2,035	-82.658%
2026-06-09	92.0000	116.7500	92.0000	105.6700	+7.827%	14	2,038	-81.783%
2026-06-08	98.1500	99.5000	97.9000	98.0000	-11.871%	19	2,037	-80.357%
2026-06-05	96.2200	113.4000	96.2200	111.2000	+28.288%	50	2,042	-82.689%
2026-06-04	91.7500	91.7500	86.1000	86.6800	+11.128%	18	2,030	-77.792%
2026-06-03	80.2900	80.5500	78.0000	78.0000	-1.266%	28	2,015	-75.321%
2026-06-02	84.8500	85.0500	79.0000	79.0000	-6.949%	37	2,029	-75.633%
2026-06-01	88.6800	88.6800	84.9000	84.9000	-12.726%	27	2,043	-77.326%
2026-05-29	91.3100	97.2800	91.0000	97.2800	+1.175%	21	2,061	-80.212%
2026-05-28	97.0000	98.7200	94.6000	96.1500	-2.485%	39	2,062	-79.979%
2026-05-27	97.4100	102.5000	96.3000	98.6000	+0.356%	66	2,063	-80.477%
2026-05-26	106.9500	107.8500	98.2500	98.2500	-21.931%	72	2,026	-80.407%
2026-05-22	126.2900	126.4200	119.8800	125.8500	+1.084%	11	1,992	-84.704%
2026-05-21	133.2700	133.2700	124.5000	124.5000	-7.778%	25	1,989	-84.538%
2026-05-20	134.5000	140.2000	134.5000	135.0000	-6.503%	310	1,989	-85.741%
2026-05-19	151.5000	159.0000	138.7800	144.3900	-4.888%	95	1,756	-86.668%
2026-05-18	137.0000	156.5000	137.0000	151.8100	+11.094%	1,585	1,756	-87.320%
2026-05-15	141.2100	141.3400	136.6500	136.6500	+5.889%	26	1,756	-85.913%
2026-05-14	128.0000	129.9000	128.0000	129.0500	+0.428%	12	218	-85.083%
2026-05-13	129.9300	131.1500	128.5000	128.5000	-8.195%	30	221	-85.019%
2026-05-12	135.2000	147.0000	135.2000	139.9700	+7.216%	32	221	-86.247%
2026-05-11	127.9600	131.5000	127.8600	130.5500	-1.931%	14	221	-85.255%
2026-05-08	146.0500	146.0500	133.1200	133.1200	-15.291%	46	220	-85.539%
2026-05-07	149.9400	157.4400	147.0900	157.1500	+1.485%	16	207	-87.751%
2026-05-06	156.8000	158.9000	153.1200	154.8500	-1.745%	426	204	-87.569%
2026-05-05	162.8000	162.8000	156.6500	157.6000	-12.928%	33	44	-87.786%
2026-05-04	178.4900	181.0000	178.4900	181.0000	-9.068%	18	44	-89.365%
2026-05-01	193.0000	199.0600	193.0000	199.0500	-3.280%	13	35	-90.329%
2026-04-29	205.8000	205.8000	205.8000	205.8000	-0.387%	1	35	-90.646%
2026-04-27	209.7000	210.2500	206.6000	206.6000	-30.903%	14	34	-90.682%
2026-03-26	299.0000	299.0000	299.0000	299.0000	+19.124%	1	23	-93.562%
2026-03-19	253.0000	253.0000	251.0000	251.0000	+1.210%	2	23	-92.331%
2026-03-16	244.5200	248.0000	244.5200	248.0000	-4.897%	2	23	-92.238%
2026-02-25	260.7700	260.7700	260.7700	260.7700	-1.537%	2	12	-92.618%
2026-02-24	264.8400	264.8400	264.8400	264.8400	-4.217%	1	12	-92.731%
2026-01-27	276.7500	276.7500	276.5000	276.5000	-17.463%	2	11	-93.038%
2026-01-08	332.0000	335.0000	332.0000	335.0000	0.000%	20	10	-94.254%