Dark

MU20270115P65
MU Jan 15 2027 65.00 Put (MU270115P00065000)
option OPRA

Inactive

Aug 26, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,001	0.000%
2026-08-25	0.0800	0.2000	0.0600	0.1000	+400.000%	10	3,001	-50.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	3	3,005	+150.000%
2026-08-20	0.0500	0.1700	0.0200	0.0200	-88.235%	14	3,006	+150.000%
2026-08-19	0.0600	0.1900	0.0500	0.1700	+240.000%	74	3,003	-70.588%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-50.000%	10	2,967	0.000%
2026-08-13	0.0600	0.1700	0.0600	0.1000	0.000%	790	2,957	-50.000%
2026-08-07	0.2200	0.2200	0.1000	0.1000	-28.571%	2	2,823	-50.000%
2026-08-06	0.2500	0.2500	0.1400	0.1400	-53.333%	4	2,823	-64.286%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+11.111%	1	2,823	-83.333%
2026-07-02	0.4300	0.5200	0.2300	0.2700	-41.304%	216	2,828	-81.481%
2026-07-01	0.4600	0.4600	0.4600	0.4600	+76.923%	6	2,828	-89.130%
2026-06-29	0.5200	0.5200	0.2600	0.2600	-3.704%	4	2,834	-80.769%
2026-06-24	0.5000	0.5000	0.2600	0.2700	-3.571%	8	2,834	-81.481%
2026-06-18	0.5400	0.5400	0.2800	0.2800	0.000%	2	2,835	-82.143%
2026-06-16	0.5400	0.5400	0.2800	0.2800	-9.677%	2	2,835	-82.143%
2026-06-15	0.5200	0.5200	0.2400	0.3100	-36.735%	22	2,835	-83.871%
2026-06-12	0.5800	0.7300	0.2800	0.4900	+25.641%	390	2,834	-89.796%
2026-06-11	0.6000	0.6200	0.2900	0.3900	+39.286%	750	2,855	-87.179%
2026-06-10	0.5000	0.5200	0.2600	0.2800	+21.739%	12	2,889	-82.143%
2026-06-09	0.5500	0.5900	0.2300	0.2300	-43.902%	196	2,888	-78.261%
2026-06-05	0.5900	0.5900	0.2700	0.4100	+20.588%	40	2,893	-87.805%
2026-06-04	0.4700	0.5500	0.2400	0.3400	0.000%	124	2,892	-85.294%
2026-06-02	0.4900	0.4900	0.2500	0.3400	-19.048%	6	2,895	-85.294%
2026-06-01	0.4600	0.4600	0.4200	0.4200	-6.667%	2	2,895	-88.095%
2026-05-28	0.4200	0.4500	0.4200	0.4500	+12.500%	19	2,895	-88.889%
2026-05-27	0.6000	0.6000	0.3700	0.4000	0.000%	27	2,890	-87.500%
2026-05-26	0.6300	0.6300	0.2300	0.4000	-11.111%	478	2,886	-87.500%
2026-05-22	0.6600	0.7600	0.3300	0.4500	+9.756%	564	2,903	-88.889%
2026-05-21	0.6400	0.7700	0.3400	0.4100	0.000%	324	2,915	-87.805%
2026-05-20	0.6700	0.7800	0.3700	0.4100	-2.381%	1,046	2,915	-87.805%
2026-05-19	0.5100	0.7300	0.3400	0.4200	-6.667%	584	2,810	-88.095%
2026-05-18	0.5600	0.6600	0.3700	0.4500	-25.000%	32	2,810	-88.889%
2026-05-15	0.6700	0.6700	0.6000	0.6000	+62.162%	2	2,810	-91.667%
2026-05-08	0.3700	0.3700	0.3700	0.3700	-30.189%	3	2,811	-86.486%
2026-04-28	0.4800	0.5300	0.4000	0.5300	-7.018%	142	2,809	-90.566%
2026-04-27	0.5700	0.5700	0.5700	0.5700	+21.277%	1	2,810	-91.228%
2026-04-22	0.6000	0.6000	0.4300	0.4700	-4.082%	120	2,811	-89.362%
2026-04-21	0.5500	0.6200	0.4800	0.4900	+16.667%	28	2,809	-89.796%
2026-04-20	0.4700	0.5500	0.4200	0.4200	-22.222%	82	2,809	-88.095%
2026-04-16	0.7200	0.7200	0.4800	0.5400	+28.571%	16	2,808	-90.741%
2026-04-14	0.5800	0.6000	0.3200	0.4200	-16.000%	380	2,808	-88.095%
2026-04-13	0.5700	0.5700	0.5000	0.5000	0.000%	10	2,807	-90.000%
2026-04-10	0.6700	0.6700	0.5000	0.5000	-10.714%	24	2,808	-90.000%
2026-04-09	0.5700	0.6100	0.5000	0.5600	+7.692%	18	2,830	-91.071%
2026-04-08	0.4800	0.6000	0.3600	0.5200	+8.333%	74	2,830	-90.385%
2026-04-07	0.4800	0.4800	0.4800	0.4800	-50.515%	3	2,824	-89.583%
2026-03-19	0.7400	0.9700	0.7400	0.9700	+18.293%	2	2,827	-94.845%
2026-03-11	0.8100	0.8200	0.8000	0.8200	+1.235%	652	2,828	-93.902%
2026-03-10	0.8100	0.8100	0.8100	0.8100	-37.692%	48	3,477	-93.827%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+44.444%	5	3,477	-96.154%
2026-02-02	0.9000	0.9000	0.9000	0.9000	-8.163%	1	3,477	-94.444%
2026-01-30	0.9800	0.9800	0.9800	0.9800	-2.000%	1	3,477	-94.898%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-2.913%	8	3,476	-95.000%
2026-01-26	1.3000	1.4500	0.9700	1.0300	-10.435%	4	3,484	-95.146%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-25.325%	1	3,484	-95.652%
2026-01-14	1.9000	1.9000	1.5400	1.5400	+40.000%	20	3,485	-96.753%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-15.385%	2	3,486	-95.455%
2025-12-29	1.3000	1.3000	1.3000	1.3000	+5.691%	5	3,486	-96.154%
2025-12-22	1.2300	1.2300	1.2300	1.2300	-30.508%	30	3,486	-95.935%
2025-12-16	1.7700	1.7700	1.7700	1.7700	-4.839%	10	3,516	-97.175%
2025-12-15	1.8600	1.8600	1.8600	1.8600	+14.110%	20	3,510	-97.312%
2025-12-09	1.6300	1.6300	1.6300	1.6300	-15.104%	3	3,510	-96.933%
2025-12-04	1.9200	1.9200	1.9200	1.9200	-3.030%	1	3,507	-97.396%
2025-11-25	2.0100	2.0100	1.9800	1.9800	-21.739%	45	3,507	-97.475%
2025-11-21	3.0000	3.0000	2.5300	2.5300	+24.631%	41	3,523	-98.024%
2025-10-27	2.0300	2.0300	2.0300	2.0300	-9.375%	10	3,574	-97.537%
2025-10-20	2.2300	2.2400	2.2300	2.2400	-5.485%	400	3,574	-97.768%
2025-10-17	2.3700	2.3700	2.3700	2.3700	+16.176%	2	3,644	-97.890%
2025-10-10	2.0400	2.0400	2.0400	2.0400	+20.710%	40	3,644	-97.549%
2025-10-02	1.6900	1.6900	1.6900	1.6900	-9.626%	2	3,684	-97.041%
2025-09-24	1.7600	1.8700	1.7600	1.8700	+29.861%	10	3,683	-97.326%
2025-09-23	1.8500	1.8500	1.4400	1.4400	-16.279%	10	3,683	-96.528%
2025-09-17	1.7200	1.7200	1.7200	1.7200	-10.417%	10	3,692	-97.093%
2025-09-16	1.8500	1.9200	1.8500	1.9200	-4.950%	2	3,702	-97.396%
2025-09-12	2.0200	2.0200	2.0200	2.0200	0.000%	1	3,703	-97.525%
2025-09-11	2.0300	2.0300	1.9500	2.0200	-12.931%	16	3,704	-97.525%
2025-09-10	2.3000	2.3200	2.3000	2.3200	-23.934%	10	3,693	-97.845%
2025-09-04	3.0500	3.0500	3.0500	3.0500	-10.029%	1	3,697	-98.361%
2025-08-26	3.3900	3.3900	3.3900	3.3900	+11.148%	10	3,699	-98.525%
2025-08-18	3.0500	3.0500	3.0500	3.0500	+3.390%	1	3,699	-98.361%
2025-08-12	2.9500	2.9500	2.9500	2.9500	-8.100%	4	3,699	-98.305%
2025-08-11	3.0800	3.2100	3.0800	3.2100	-7.493%	18	3,699	-98.442%
2025-08-08	3.4700	3.4700	3.4700	3.4700	-18.353%	3	3,705	-98.559%
2025-08-04	4.2500	4.2500	4.2500	4.2500	+6.516%	10	3,702	-98.824%
2025-07-31	3.9900	3.9900	3.9900	3.9900	+9.016%	2	3,692	-98.747%
2025-07-30	3.6600	3.6600	3.6600	3.6600	-3.175%	2	3,692	-98.634%
2025-07-29	3.7800	3.7800	3.7800	3.7800	-12.093%	1	3,690	-98.677%
2025-07-23	4.3000	4.3000	4.3000	4.3000	+3.614%	1	3,691	-98.837%
2025-07-17	4.1500	4.1500	4.1500	4.1500	+16.246%	10	3,692	-98.795%
2025-07-11	3.5700	3.5700	3.5700	3.5700	-2.192%	10	3,682	-98.599%
2025-07-09	3.6500	3.6500	3.6500	3.6500	+2.817%	10	3,672	-98.630%
2025-07-08	3.5500	3.6500	3.5500	3.5500	0.000%	3	3,662	-98.592%
2025-07-03	3.7000	3.7000	3.5500	3.5500	-7.792%	4	3,663	-98.592%
2025-07-02	3.8500	3.8500	3.8500	3.8500	-4.938%	1	3,663	-98.701%
2025-06-25	4.1000	4.1000	4.0500	4.0500	-13.830%	706	3,664	-98.765%
2025-06-23	4.8900	4.8900	4.6700	4.7000	+1.075%	405	2,967	-98.936%
2025-06-20	4.6500	4.6500	4.6500	4.6500	-1.064%	8	2,568	-98.925%
2025-06-18	4.7000	4.7000	4.7000	4.7000	-4.082%	1	2,569	-98.936%
2025-06-16	4.9500	4.9500	4.9000	4.9000	-5.769%	6	2,569	-98.980%
2025-06-13	5.2000	5.2000	5.2000	5.2000	+5.051%	2	2,575	-99.038%
2025-06-11	4.9500	4.9500	4.9500	4.9500	-2.941%	4	2,575	-98.990%
2025-06-10	5.1500	5.1500	5.1000	5.1000	-4.851%	11	2,571	-99.020%
2025-06-09	5.4200	5.4200	5.3500	5.3600	-5.133%	4	2,580	-99.067%
2025-06-06	5.6000	5.6500	5.6000	5.6500	-15.038%	6	2,579	-99.115%
2025-06-03	6.6500	6.6500	6.6500	6.6500	-12.500%	20	2,578	-99.248%
2025-05-30	7.6000	7.6000	7.6000	7.6000	+3.683%	10	2,598	-99.342%
2025-05-28	7.3300	7.3300	7.3300	7.3300	+2.517%	1	2,603	-99.318%
2025-05-27	7.1500	7.1500	7.1500	7.1500	-4.027%	1	2,604	-99.301%
2025-05-21	7.4500	7.4500	7.4500	7.4500	+6.429%	20	2,603	-99.329%
2025-05-14	7.0000	7.0000	7.0000	7.0000	-4.110%	10	2,583	-99.286%
2025-05-13	7.3000	7.3000	7.3000	7.3000	-3.947%	20	2,583	-99.315%
2025-05-12	7.6000	7.6000	7.6000	7.6000	-17.660%	5	2,603	-99.342%
2025-05-08	9.7000	9.7000	9.2300	9.2300	-12.677%	2	2,608	-99.458%
2025-05-05	10.5700	10.5700	10.5700	10.5700	-4.344%	1	2,609	-99.527%
2025-05-01	11.0500	11.0500	11.0500	11.0500	-3.913%	1	2,609	-99.548%
2025-04-24	11.7000	11.7000	11.5000	11.5000	-16.968%	11	2,608	-99.565%
2025-04-22	14.0000	14.0000	13.5500	13.8500	-8.701%	58	2,609	-99.639%
2025-04-21	15.1700	15.1700	15.1700	15.1700	+6.831%	4	2,569	-99.670%
2025-04-16	14.2000	14.2000	14.2000	14.2000	+5.263%	2	2,565	-99.648%
2025-04-15	13.1000	13.4900	13.1000	13.4900	+5.804%	21	2,565	-99.629%
2025-04-14	13.0800	13.1000	12.7500	12.7500	-13.851%	4	2,565	-99.608%
2025-04-11	14.8000	14.8000	14.8000	14.8000	-1.333%	2	2,565	-99.662%
2025-04-10	14.4000	15.3000	14.4000	15.0000	+27.660%	6	2,564	-99.667%
2025-04-09	16.0000	16.0000	11.7500	11.7500	-21.088%	2	2,563	-99.574%
2025-04-08	14.8900	14.8900	14.8900	14.8900	-4.795%	10	2,562	-99.664%
2025-04-07	17.4500	17.4500	14.5200	15.6400	-1.635%	221	2,552	-99.680%
2025-04-04	14.8500	16.2700	14.6300	15.9000	+40.459%	2,502	2,338	-99.686%
2025-04-03	10.2000	11.3200	10.2000	11.3200	+28.783%	96	1,225	-99.558%
2025-03-31	8.8100	8.8500	8.7500	8.7900	+6.934%	22	1,155	-99.431%
2025-03-28	8.2600	8.2600	8.2200	8.2200	+21.778%	4	1,152	-99.392%
2025-03-24	6.7000	6.7500	6.7000	6.7500	-7.534%	30	1,152	-99.259%
2025-03-21	7.3000	7.3500	7.2200	7.3000	+11.450%	62	1,152	-99.315%
2025-03-20	6.3400	6.5500	6.3400	6.5500	-4.380%	30	1,151	-99.237%
2025-03-19	6.8500	6.8500	6.8500	6.8500	-0.436%	12	1,161	-99.270%
2025-03-18	7.0600	7.0600	6.8800	6.8800	+3.771%	4	1,161	-99.273%
2025-03-17	6.8200	6.8500	6.6100	6.6300	-8.929%	57	1,163	-99.246%
2025-03-14	7.4900	7.4900	7.2800	7.2800	-22.553%	166	1,212	-99.313%
2025-03-11	9.4000	9.4000	9.4000	9.4000	-2.993%	79	1,212	-99.468%
2025-03-10	8.8000	9.9500	8.8000	9.6900	+34.583%	83	1,219	-99.484%
2025-02-26	7.1500	7.2000	7.1500	7.2000	-7.692%	229	1,136	-99.306%
2025-02-25	7.5000	7.8000	7.5000	7.8000	+20.000%	323	919	-99.359%
2025-02-21	6.3500	6.5000	6.3500	6.5000	+5.691%	4	641	-99.231%
2025-02-20	6.0000	6.1500	6.0000	6.1500	+3.188%	2	641	-99.187%
2025-02-18	5.9600	5.9600	5.9600	5.9600	-12.353%	1	641	-99.161%
2025-02-14	6.7500	7.1700	6.7500	6.8000	-6.593%	14	643	-99.265%
2025-02-10	7.5500	7.5500	7.2800	7.2800	-2.933%	12	643	-99.313%
2025-02-07	7.6000	7.6000	7.5000	7.5000	+5.634%	4	654	-99.333%
2025-02-06	7.1000	7.1000	7.1000	7.1000	-16.471%	1	654	-99.296%
2025-01-29	8.5000	8.5000	8.5000	8.5000	+7.053%	1	653	-99.412%
2025-01-27	7.5000	8.2000	7.5000	7.9400	+34.576%	72	652	-99.370%
2025-01-23	5.9300	5.9300	5.7100	5.9000	+9.259%	10	581	-99.153%
2025-01-22	5.3000	5.4000	5.3000	5.4000	+3.647%	2	571	-99.074%
2025-01-21	5.5000	5.5000	5.2100	5.2100	-10.940%	12	569	-99.040%
2025-01-16	5.8500	5.8500	5.8500	5.8500	-15.340%	10	577	-99.145%
2025-01-10	6.9100	6.9100	6.9100	6.9100	+3.134%	4	577	-99.276%
2025-01-08	6.6800	6.7000	6.6800	6.7000	+21.597%	2	573	-99.254%
2025-01-07	5.5100	5.5100	5.5100	5.5100	-17.143%	5	573	-99.093%
2025-01-06	6.6000	6.6500	6.6000	6.6500	-24.000%	4	104	-99.248%
2024-12-31	8.7500	8.7500	8.7500	8.7500	+2.941%	480	104	-99.429%
2024-12-30	8.5000	8.5000	8.5000	8.5000	0.000%	1	104	-99.412%
2024-12-27	8.0000	8.5000	8.0000	8.5000	+4.938%	32	103	-99.412%
2024-12-26	8.1000	8.1000	8.1000	8.1000	-1.340%	1	92	-99.383%
2024-12-24	8.2100	8.2100	8.2100	8.2100	+0.367%	1	90	-99.391%
2024-12-23	7.8500	8.2000	7.8500	8.1800	-0.244%	17	90	-99.389%
2024-12-20	8.8000	8.8000	8.1600	8.2000	-8.889%	7	84	-99.390%
2024-12-19	8.9300	9.0000	7.8000	9.0000	+45.161%	15	86	-99.444%
2024-12-18	5.7300	6.2000	5.7300	6.2000	0.000%	21	74	-99.194%
2024-12-17	6.2000	6.2000	6.2000	6.2000	0.000%	1	69	-99.194%
2024-12-05	6.2000	6.2000	6.2000	6.2000	-10.534%	4	69	-99.194%
2024-12-02	6.9300	6.9300	6.9300	6.9300	-1.841%	5	69	-99.278%
2024-11-29	7.0600	7.0600	7.0600	7.0600	+0.142%	2	71	-99.292%
2024-11-27	6.7700	7.0500	6.7700	7.0500	-1.399%	15	64	-99.291%
2024-11-19	7.1000	7.1500	7.1000	7.1500	+10.853%	22	64	-99.301%
2024-11-05	6.4500	6.4500	6.4500	6.4500	-10.167%	1	64	-99.225%
2024-10-31	6.8800	7.1800	6.8800	7.1800	+16.748%	2	64	-99.304%
2024-10-29	6.1500	6.1500	6.1500	6.1500	-6.107%	1	63	-99.187%
2024-10-24	6.5500	6.5500	6.5500	6.5500	+9.167%	2	63	-99.237%
2024-10-21	6.0000	6.0000	6.0000	6.0000	+2.564%	1	65	-99.167%
2024-10-18	5.8500	5.8500	5.8500	5.8500	-4.098%	10	65	-99.145%
2024-10-16	6.3600	6.3600	6.1000	6.1000	-8.271%	120	60	-99.180%
2024-10-15	6.6500	6.6500	6.5700	6.6500	+7.258%	70	84	-99.248%
2024-10-14	6.2000	6.2000	6.2000	6.2000	-17.881%	2	14	-99.194%
2024-10-02	7.5500	7.5500	7.5500	7.5500	+11.852%	2	12	-99.338%
2024-09-25	6.7500	6.7500	6.7500	6.7500	-26.471%	1	9	-99.259%
2024-09-23	9.1900	9.1900	9.1800	9.1800	-8.748%	7	8	-99.455%
2024-09-19	10.0800	10.0800	10.0600	10.0600	-6.852%	7	8	-99.503%
2024-09-16	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	-99.537%