Dark

MU20270115P640
MU Jan 15 2027 640.00 Put (MU270115P00640000)
option OPRA

EOD

Sep 10, 2026

17.35+10.019%(+1.58)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.8000	17.5000	16.8000	17.3500	+10.019%	6	677	0.000%
2026-09-09	18.1700	18.1700	15.7700	15.7700	-13.447%	12	677	+10.019%
2026-09-08	16.2900	20.0500	15.7500	18.2200	-1.514%	20	681	-4.775%
2026-09-04	20.7500	20.7500	16.3500	18.5000	-6.091%	22	679	-6.216%
2026-09-03	20.5100	21.1600	19.7000	19.7000	-0.756%	43	679	-11.929%
2026-09-02	21.1500	21.1500	19.8500	19.8500	-12.939%	37	678	-12.594%
2026-09-01	21.7400	22.8000	19.8100	22.8000	+11.220%	21	658	-23.904%
2026-08-31	21.1600	21.8100	20.5000	20.5000	-17.704%	13	653	-15.366%
2026-08-28	24.9100	24.9100	24.9100	24.9100	-13.627%	1	648	-30.349%
2026-08-27	29.5900	29.5900	28.8400	28.8400	-1.300%	9	648	-39.840%
2026-08-26	29.3500	29.5700	28.8800	29.2200	-8.688%	7	648	-40.623%
2026-08-25	32.0000	32.0000	32.0000	32.0000	-6.569%	1	647	-45.781%
2026-08-24	34.8500	34.8500	33.9000	34.2500	+12.111%	235	648	-49.343%
2026-08-21	31.3000	31.3000	30.5500	30.5500	-7.424%	7	434	-43.208%
2026-08-20	33.9500	34.5000	33.0000	33.0000	-8.789%	16	434	-47.424%
2026-08-19	36.2000	36.2000	35.8500	36.1800	-2.216%	7	436	-52.045%
2026-08-18	33.4900	37.0500	33.3000	37.0000	+34.009%	18	438	-53.108%
2026-08-17	27.3900	27.9000	27.0000	27.6100	-18.265%	6	447	-37.160%
2026-08-14	35.0300	35.0300	33.7800	33.7800	-7.881%	2	449	-48.638%
2026-08-13	37.2100	37.2100	35.3000	36.6700	-8.462%	14	448	-52.686%
2026-08-12	40.0600	40.0600	40.0600	40.0600	-21.297%	1	444	-56.690%
2026-08-11	53.3800	53.3800	50.2500	50.9000	-4.860%	31	444	-65.914%
2026-08-10	53.8500	53.8500	53.3000	53.5000	-7.838%	4	447	-67.570%
2026-08-07	63.8000	65.0000	57.9000	58.0500	-8.076%	310	448	-70.112%
2026-08-06	73.8300	74.2300	62.4000	63.1500	-3.144%	13	637	-72.526%
2026-08-05	66.6400	67.0500	65.1500	65.2000	-9.066%	10	639	-73.390%
2026-08-04	73.0000	73.0000	71.0800	71.7000	-14.744%	12	634	-75.802%
2026-08-03	91.6100	91.6200	84.1000	84.1000	+1.546%	4	637	-79.370%
2026-07-31	69.8500	85.3000	69.8500	82.8200	+7.726%	86	639	-79.051%
2026-07-30	87.0100	87.0100	76.8800	76.8800	-28.450%	11	636	-77.432%
2026-07-29	94.9500	107.4500	94.9500	107.4500	+16.099%	6	631	-83.853%
2026-07-28	96.1100	97.5000	90.7500	92.5500	+17.241%	513	625	-81.253%
2026-07-27	78.1100	79.6100	78.1100	78.9400	+1.400%	6	438	-78.021%
2026-07-24	77.8500	77.8500	77.8500	77.8500	+10.098%	1	439	-77.714%
2026-07-23	69.3900	70.7100	69.3500	70.7100	-3.533%	8	439	-75.463%
2026-07-22	73.5300	73.5300	73.3000	73.3000	+1.383%	4	440	-76.330%
2026-07-21	78.3500	78.3500	72.3000	72.3000	-19.046%	16	441	-76.003%
2026-07-20	90.3500	90.3500	89.3000	89.3100	+0.574%	35	442	-80.573%
2026-07-17	84.7800	88.9500	83.0100	88.8000	-3.552%	8	417	-80.462%
2026-07-16	92.0700	92.0700	92.0700	92.0700	+9.764%	1	411	-81.156%
2026-07-15	85.8700	85.8700	83.8800	83.8800	+8.162%	3	412	-79.316%
2026-07-13	77.5500	77.5500	77.5500	77.5500	+6.233%	2	411	-77.627%
2026-07-10	74.0000	74.0000	73.0000	73.0000	-3.821%	2	409	-76.233%
2026-07-09	75.7000	75.9000	75.7000	75.9000	-12.051%	2	408	-77.141%
2026-07-08	86.5000	86.5000	86.3000	86.3000	-3.737%	2	407	-79.896%
2026-07-07	90.0000	90.7500	88.5000	89.6500	+17.651%	30	406	-80.647%
2026-07-06	76.3500	76.3500	76.2000	76.2000	-11.395%	2	388	-77.231%
2026-07-02	78.4500	86.0000	77.3000	86.0000	+26.026%	157	268	-79.826%
2026-07-01	68.2400	68.2400	68.2400	68.2400	+17.231%	1	268	-74.575%
2026-06-30	59.7000	60.0200	58.2100	58.2100	-5.534%	7	268	-70.194%
2026-06-29	61.9500	68.7400	60.5000	61.6200	+5.154%	23	267	-71.844%
2026-06-26	62.9500	62.9500	56.4200	58.6000	+6.410%	16	267	-70.392%
2026-06-25	54.2200	60.9800	52.0000	55.0700	-27.682%	20	251	-68.495%
2026-06-24	75.9300	76.5000	75.2400	76.1500	-3.142%	4	237	-77.216%
2026-06-23	78.6200	78.6200	78.6200	78.6200	+23.325%	1	236	-77.932%
2026-06-22	63.8000	64.3500	63.7500	63.7500	-10.914%	3	235	-72.784%
2026-06-18	70.4700	71.5600	70.3900	71.5600	-5.356%	4	239	-75.755%
2026-06-17	75.6100	75.6100	75.6100	75.6100	-16.499%	1	239	-77.053%
2026-06-11	101.3600	101.3600	90.5500	90.5500	-11.312%	13	239	-80.839%
2026-06-10	103.4500	103.4500	99.8200	102.1000	-0.681%	4	243	-83.007%
2026-06-09	88.4000	112.0000	88.2000	102.8000	+9.141%	49	242	-83.123%
2026-06-08	94.1100	94.1900	94.1100	94.1900	-11.972%	2	226	-81.580%
2026-06-05	104.1500	107.6500	104.1500	107.0000	+26.478%	53	226	-83.785%
2026-06-04	85.2400	85.2400	84.6000	84.6000	+11.713%	3	220	-79.492%
2026-06-03	75.7300	75.7300	75.7300	75.7300	-4.550%	1	218	-77.090%
2026-06-02	79.3400	79.3400	79.3400	79.3400	-4.294%	1	219	-78.132%
2026-06-01	84.5000	85.3100	81.3000	82.9000	-8.690%	19	219	-79.071%
2026-05-29	87.0000	90.8500	87.0000	90.7900	-2.008%	15	219	-80.890%
2026-05-28	91.7900	92.6500	91.4500	92.6500	-1.885%	5	215	-81.274%
2026-05-27	94.1200	95.2600	93.5000	94.4300	+0.511%	5	216	-81.627%
2026-05-26	103.0500	103.5900	93.9500	93.9500	-21.936%	51	214	-81.533%
2026-05-22	121.5500	121.5500	115.2500	120.3500	+0.948%	33	216	-85.584%
2026-05-21	123.6000	124.5000	119.2200	119.2200	-8.714%	92	199	-85.447%
2026-05-20	131.5000	131.5000	129.2000	130.6000	-3.914%	75	199	-86.715%
2026-05-19	149.3500	149.3500	135.9200	135.9200	-9.144%	29	64	-87.235%
2026-05-18	144.1500	150.2300	143.9000	149.6000	+21.725%	8	64	-88.402%
2026-05-14	124.6000	124.6000	122.9000	122.9000	-1.601%	27	64	-85.883%
2026-05-13	125.7000	126.3500	124.9000	124.9000	-8.779%	19	34	-86.109%
2026-05-12	136.9200	136.9200	136.9200	136.9200	+9.888%	2	34	-87.328%
2026-05-11	124.6000	124.6000	124.6000	124.6000	-4.154%	1	34	-86.075%
2026-05-08	136.5000	136.5000	129.4300	130.0000	-15.365%	17	35	-86.654%
2026-05-07	153.1300	153.6000	152.2200	153.6000	+3.400%	3	45	-88.704%
2026-05-06	146.7300	157.5000	145.8000	148.5500	-2.424%	52	42	-88.320%
2026-05-05	154.8000	154.8000	150.5500	152.2400	-23.305%	51	32	-88.604%
2026-04-29	198.5000	198.5000	198.5000	198.5000	-7.782%	3	45	-91.259%
2026-04-28	215.2500	215.2500	215.2500	215.2500	+6.639%	1	42	-91.940%
2026-04-27	202.3500	202.9500	199.0700	201.8500	-4.427%	63	43	-91.405%
2026-04-24	211.2000	211.2000	211.2000	211.2000	-25.173%	2	7	-91.785%
2026-04-06	282.0000	282.2500	282.0000	282.2500	+10.340%	2	7	-93.853%
2026-02-20	255.7500	255.8000	255.7500	255.8000	-4.694%	6	6	-93.217%
2026-01-27	268.4000	268.4000	268.2500	268.4000	0.000%	4	2	-93.536%