Dark

MU20270115P630
MU Jan 15 2027 630.00 Put (MU270115P00630000)
option OPRA

EOD

Sep 10, 2026

16.30+14.951%(+2.12)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.3500	16.3000	15.3500	16.3000	+14.951%	18	474	0.000%
2026-09-09	15.6000	15.7000	14.1800	14.1800	-16.095%	6	478	+14.951%
2026-09-08	15.6500	16.9000	15.5000	16.9000	+3.364%	19	481	-3.550%
2026-09-04	18.6500	18.6500	15.3000	16.3500	-14.844%	10	482	-0.306%
2026-09-03	19.2000	19.2000	19.2000	19.2000	+1.319%	2	482	-15.104%
2026-09-02	19.4000	19.4000	18.9500	18.9500	-11.696%	9	476	-13.984%
2026-09-01	20.0800	21.4600	18.6500	21.4600	+14.271%	20	483	-24.045%
2026-08-31	20.0000	20.1000	18.7800	18.7800	-15.214%	19	481	-13.206%
2026-08-28	22.4000	22.4000	22.1500	22.1500	-19.308%	2	472	-26.411%
2026-08-27	26.2800	27.4500	26.2800	27.4500	+3.273%	11	471	-40.619%
2026-08-26	26.5800	26.5800	26.5800	26.5800	-7.548%	1	481	-38.676%
2026-08-25	28.7900	28.9000	28.7500	28.7500	-10.436%	3	480	-43.304%
2026-08-24	32.4500	34.4000	31.9200	32.1000	+11.458%	46	479	-49.221%
2026-08-21	29.0000	29.0000	28.8000	28.8000	-9.005%	2	487	-43.403%
2026-08-20	31.7500	31.7500	31.3100	31.6500	-6.912%	9	488	-48.499%
2026-08-19	33.3500	34.0000	33.3500	34.0000	-1.220%	6	489	-52.059%
2026-08-18	29.8000	34.6000	29.8000	34.4200	+29.398%	35	494	-52.644%
2026-08-17	27.0000	27.0000	26.6000	26.6000	-21.464%	11	481	-38.722%
2026-08-13	34.4800	34.4800	33.8500	33.8700	-12.706%	4	480	-51.875%
2026-08-12	38.8000	38.8000	38.8000	38.8000	-18.057%	1	481	-57.990%
2026-08-11	48.0400	48.0400	47.3500	47.3500	-9.117%	21	479	-65.576%
2026-08-10	54.9200	54.9200	47.8100	52.1000	-6.798%	36	487	-68.714%
2026-08-07	58.9500	58.9500	55.9000	55.9000	-6.129%	5	483	-70.841%
2026-08-06	69.9100	69.9200	59.3500	59.5500	-3.092%	35	483	-72.628%
2026-08-05	63.3600	63.3600	61.4500	61.4500	-9.765%	5	503	-73.474%
2026-08-04	67.6500	68.1500	67.0800	68.1000	-14.069%	29	502	-76.065%
2026-08-03	85.6900	85.6900	79.2300	79.2500	-0.938%	9	504	-79.432%
2026-07-31	76.2000	80.0000	76.2000	80.0000	+5.332%	104	503	-79.625%
2026-07-30	77.5500	77.5500	75.0000	75.9500	-26.512%	6	399	-78.539%
2026-07-29	92.7200	103.3500	92.7200	103.3500	+15.721%	27	404	-84.228%
2026-07-28	89.0700	89.3100	89.0700	89.3100	+12.340%	6	428	-81.749%
2026-07-27	84.6700	84.6700	79.5000	79.5000	+6.826%	3	425	-79.497%
2026-07-24	71.5000	74.4200	69.8000	74.4200	+16.554%	18	424	-78.097%
2026-07-23	63.8500	63.8500	63.8500	63.8500	-8.524%	2	420	-74.471%
2026-07-22	69.8000	69.8000	69.8000	69.8000	-1.621%	1	420	-76.648%
2026-07-21	69.9000	71.1500	69.9000	70.9500	-13.843%	33	419	-77.026%
2026-07-20	84.0000	84.0000	81.1000	82.3500	-2.602%	99	443	-80.206%
2026-07-17	84.9500	84.9500	84.5500	84.5500	+1.379%	4	350	-80.721%
2026-07-16	83.5000	83.8000	83.4000	83.4000	+4.787%	32	348	-80.456%
2026-07-15	79.5900	79.5900	79.5900	79.5900	+7.554%	26	318	-79.520%
2026-07-13	78.7400	80.0000	74.0000	74.0000	-10.303%	7	294	-77.973%
2026-07-08	81.2500	82.5000	81.2500	82.5000	-3.902%	2	293	-80.242%
2026-07-07	87.0000	87.0000	85.3000	85.8500	+3.197%	22	293	-81.013%
2026-07-02	80.5500	83.1900	80.5500	83.1900	+21.092%	2	280	-80.406%
2026-07-01	65.8000	68.7000	65.8000	68.7000	+21.164%	5	280	-76.274%
2026-06-30	58.0000	58.0000	56.7000	56.7000	-11.295%	20	276	-71.252%
2026-06-29	64.2200	65.5000	63.4100	63.9200	+8.339%	52	260	-74.499%
2026-06-26	57.5000	59.0000	57.2500	59.0000	+12.919%	8	285	-72.373%
2026-06-25	51.5700	58.1500	51.3500	52.2500	-29.172%	38	282	-68.804%
2026-06-24	72.2000	73.7700	71.5700	73.7700	-0.243%	12	282	-77.904%
2026-06-23	75.4200	75.4200	70.8000	73.9500	+20.146%	81	291	-77.958%
2026-06-22	61.6500	62.1000	61.3500	61.5500	-10.577%	12	219	-73.517%
2026-06-18	68.8300	68.8300	68.8300	68.8300	-1.531%	1	216	-76.318%
2026-06-17	69.9000	69.9000	69.9000	69.9000	-7.393%	2	216	-76.681%
2026-06-16	78.8500	78.8500	75.4800	75.4800	+0.439%	2	216	-78.405%
2026-06-15	75.0000	75.2500	75.0000	75.1500	-12.372%	3	215	-78.310%
2026-06-11	94.5000	95.1000	85.7600	85.7600	-15.190%	16	213	-80.993%
2026-06-10	94.0000	101.1200	94.0000	101.1200	+2.504%	4	219	-83.881%
2026-06-09	105.0000	105.0500	98.4500	98.6500	+8.228%	10	218	-83.477%
2026-06-08	91.8000	91.8000	91.0500	91.1500	-11.333%	11	219	-82.117%
2026-06-05	102.8000	102.8000	102.8000	102.8000	+29.782%	1	216	-84.144%
2026-06-04	84.0300	84.0300	79.2100	79.2100	+10.382%	12	215	-79.422%
2026-06-03	71.7600	71.7600	71.7600	71.7600	-7.490%	2	205	-77.285%
2026-06-02	77.5700	77.5700	77.5700	77.5700	-0.615%	1	204	-78.987%
2026-06-01	80.0000	80.0000	78.0500	78.0500	-10.287%	2	204	-79.116%
2026-05-29	87.5000	89.5000	86.7500	87.0000	-6.822%	144	204	-81.264%
2026-05-27	93.6400	93.6400	93.3700	93.3700	+0.398%	2	119	-82.543%
2026-05-26	100.8500	100.8500	93.0000	93.0000	-18.514%	122	118	-82.473%
2026-05-22	112.7000	114.1300	110.6000	114.1300	-0.757%	36	65	-85.718%
2026-05-21	115.0000	115.0000	115.0000	115.0000	-11.190%	1	36	-85.826%
2026-05-20	129.4900	129.4900	129.4900	129.4900	-9.352%	1	36	-87.412%
2026-05-19	142.9000	142.9000	142.8500	142.8500	-0.439%	20	34	-88.589%
2026-05-18	134.5000	143.4800	134.5000	143.4800	+13.792%	4	34	-88.640%
2026-05-15	129.9200	129.9200	126.0900	126.0900	+6.974%	2	34	-87.073%
2026-05-14	120.0000	120.0000	117.8700	117.8700	-0.966%	2	33	-86.171%
2026-05-13	120.8000	121.5500	118.4500	119.0200	-5.935%	24	35	-86.305%
2026-05-12	126.2900	133.1500	126.2900	126.5300	+5.486%	6	35	-87.118%
2026-05-11	119.9500	119.9500	119.9500	119.9500	-4.422%	1	35	-86.411%
2026-05-08	128.9000	128.9000	124.9700	125.5000	-12.053%	21	33	-87.012%
2026-05-06	147.3000	147.3000	141.5000	142.7000	-3.385%	10	29	-88.577%
2026-05-05	148.2400	148.2400	145.1000	147.7000	-10.647%	38	29	-88.964%
2026-05-04	168.0000	168.0000	165.3000	165.3000	-15.448%	11	19	-90.139%
2026-04-30	195.6000	195.6500	195.5000	195.5000	+0.929%	4	11	-91.662%
2026-04-29	191.3000	193.7000	191.3000	193.7000	-22.551%	6	7	-91.585%
2026-04-08	250.1000	250.1000	250.1000	250.1000	-8.972%	2	3	-93.483%
2026-04-01	274.6000	274.7500	274.6000	274.7500	+0.321%	2	3	-94.067%
2026-03-03	278.8000	279.0000	273.8700	273.8700	+8.095%	12	4	-94.048%
2026-03-02	253.3300	253.3600	253.3300	253.3600	-14.232%	2	1	-93.566%
2026-01-16	295.8500	295.8500	295.4000	295.4000	0.000%	2	0	-94.482%