Dark

MU20270115P620
MU Jan 15 2027 620.00 Put (MU270115P00620000)
option OPRA

EOD

Sep 10, 2026

14.85+12.160%(+1.61)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.4000	15.1000	14.1000	14.8500	+12.160%	99	1,817	0.000%
2026-09-09	14.0000	14.0500	13.2400	13.2400	-10.176%	21	1,720	+12.160%
2026-09-08	14.7000	15.3200	14.7000	14.7400	-4.036%	4	1,705	+0.746%
2026-09-04	17.3500	17.3500	14.0500	15.3600	-7.134%	18	1,717	-3.320%
2026-09-03	16.8900	17.5500	16.5400	16.5400	-7.287%	25	1,717	-10.218%
2026-09-02	17.5000	17.8400	17.5000	17.8400	-7.083%	6	1,717	-16.760%
2026-09-01	18.4500	19.4000	16.7900	19.2000	+12.941%	27	1,716	-22.656%
2026-08-31	19.1500	19.1500	17.0000	17.0000	-19.240%	15	1,712	-12.647%
2026-08-28	22.5500	22.6000	21.0500	21.0500	-16.102%	18	1,710	-29.454%
2026-08-27	24.9500	25.0900	24.9500	25.0900	+0.360%	9	1,705	-40.813%
2026-08-26	25.2500	25.8700	25.0000	25.0000	-15.053%	48	1,704	-40.600%
2026-08-24	30.2500	30.3500	28.3500	29.4300	-0.237%	24	1,682	-49.541%
2026-08-20	29.3500	29.5500	29.1000	29.5000	-6.646%	12	1,682	-49.661%
2026-08-19	31.6000	31.6000	31.6000	31.6000	+0.254%	1	1,687	-53.006%
2026-08-18	32.0000	32.7000	31.5200	31.5200	+27.611%	149	1,687	-52.887%
2026-08-17	25.2500	25.4000	24.7000	24.7000	-17.364%	10	1,544	-39.879%
2026-08-14	30.3100	30.3100	29.8900	29.8900	-7.116%	4	1,549	-50.318%
2026-08-13	32.7700	32.7700	30.9800	32.1800	-11.836%	11	1,548	-53.853%
2026-08-12	38.5600	38.6200	36.5000	36.5000	-18.345%	33	1,545	-59.315%
2026-08-11	46.1400	46.1400	44.0000	44.7000	-6.289%	11	1,547	-66.779%
2026-08-10	45.8000	48.9000	44.8500	47.7000	-9.915%	20	1,542	-68.868%
2026-08-07	52.9500	52.9500	52.9500	52.9500	-5.783%	3	1,545	-71.955%
2026-08-06	71.1900	71.2000	55.2500	56.2000	-3.602%	22	1,548	-73.577%
2026-08-05	59.8300	59.8300	58.3000	58.3000	-9.906%	5	1,551	-74.528%
2026-08-04	66.6000	66.6000	63.9400	64.7100	-13.720%	8	1,548	-77.051%
2026-07-31	72.8500	75.0000	72.8500	75.0000	-25.706%	17	1,548	-80.200%
2026-07-29	86.8500	100.9500	86.8500	100.9500	+21.847%	14	1,545	-85.290%
2026-07-28	84.9600	86.0700	82.0500	82.8500	+2.309%	33	1,554	-82.076%
2026-07-27	81.0100	81.4200	80.9800	80.9800	+13.736%	80	1,553	-81.662%
2026-07-24	67.6000	72.4500	67.6000	71.2000	+12.108%	9	1,557	-79.143%
2026-07-23	61.9600	63.5100	61.9600	63.5100	-4.352%	13	1,561	-76.618%
2026-07-22	65.5500	66.4000	65.3500	66.4000	-8.224%	12	1,557	-77.636%
2026-07-21	72.3500	72.3500	72.3500	72.3500	-13.509%	1	1,553	-79.475%
2026-07-20	78.7000	83.6500	78.7000	83.6500	+3.527%	34	1,554	-82.247%
2026-07-17	81.3500	81.3500	80.8000	80.8000	-2.651%	34	1,554	-81.621%
2026-07-16	83.0000	83.0000	83.0000	83.0000	+9.643%	5	1,554	-82.108%
2026-07-15	74.8000	78.6000	74.6500	75.7000	+15.749%	93	1,554	-80.383%
2026-07-14	66.0000	66.3000	65.4000	65.4000	-7.365%	5	1,545	-77.294%
2026-07-13	71.2000	71.2000	70.6000	70.6000	+4.981%	26	1,546	-78.966%
2026-07-10	69.0000	69.0000	67.2500	67.2500	-18.187%	2	1,570	-77.918%
2026-07-07	85.0000	85.0500	81.5500	82.2000	+13.819%	54	1,568	-81.934%
2026-07-06	70.0000	72.2200	70.0000	72.2200	-6.813%	5	1,547	-79.438%
2026-07-02	65.9100	77.5000	65.9100	77.5000	+18.502%	2	1,544	-80.839%
2026-07-01	62.8900	65.4000	62.8900	65.4000	+19.978%	4	1,544	-77.294%
2026-06-30	54.8500	54.8500	54.5100	54.5100	-5.035%	3	1,540	-72.757%
2026-06-29	62.4500	62.5900	56.4100	57.4000	+1.593%	54	1,541	-74.129%
2026-06-26	54.7500	56.5000	52.2600	56.5000	+13.113%	37	1,522	-73.717%
2026-06-25	47.4000	56.0000	47.4000	49.9500	-29.279%	70	1,489	-70.270%
2026-06-24	68.7500	70.6300	68.6500	70.6300	-0.717%	3	1,477	-78.975%
2026-06-23	66.6500	71.1400	66.6500	71.1400	+20.884%	4	1,478	-79.126%
2026-06-22	58.7000	58.9600	58.4000	58.8500	-8.047%	17	1,477	-74.766%
2026-06-18	65.0000	65.0000	64.0000	64.0000	-13.279%	7	1,479	-76.797%
2026-06-16	67.3000	75.5000	67.1500	73.8000	+5.958%	14	1,479	-79.878%
2026-06-15	70.8200	70.8200	69.6500	69.6500	-17.280%	11	1,486	-78.679%
2026-06-12	83.6000	84.8000	83.6000	84.2000	-7.473%	20	1,475	-82.363%
2026-06-11	94.0600	94.0600	91.0000	91.0000	-7.285%	12	1,475	-83.681%
2026-06-10	93.8700	98.1500	93.8700	98.1500	+2.614%	4	1,475	-84.870%
2026-06-09	86.2900	103.3100	86.2900	95.6500	-2.248%	59	1,473	-84.475%
2026-06-05	83.0000	97.8500	83.0000	97.8500	+41.320%	4	1,473	-84.824%
2026-06-03	69.5000	69.5000	69.2400	69.2400	-5.474%	4	1,475	-78.553%
2026-06-02	74.5000	74.5000	73.2500	73.2500	-2.072%	4	1,479	-79.727%
2026-06-01	74.8000	74.8000	74.8000	74.8000	-8.780%	1	1,475	-80.147%
2026-05-29	82.0000	82.0000	82.0000	82.0000	-1.973%	1	1,476	-81.890%
2026-05-28	83.7500	83.7500	83.6500	83.6500	-4.748%	2	1,475	-82.247%
2026-05-27	86.1000	88.5000	85.8300	87.8200	+1.479%	77	1,475	-83.090%
2026-05-26	94.0300	94.0300	86.5400	86.5400	-17.933%	14	1,452	-82.840%
2026-05-22	107.3500	107.4500	105.2000	105.4500	-4.725%	12	1,454	-85.917%
2026-05-21	112.6000	112.6000	110.0000	110.6800	-6.520%	7	1,452	-86.583%
2026-05-20	124.0700	124.0700	118.4000	118.4000	-5.318%	843	1,452	-87.458%
2026-05-19	138.5700	138.5700	122.1000	125.0500	-9.193%	661	71	-88.125%
2026-05-18	124.8200	137.7100	124.8200	137.7100	+13.669%	7	71	-89.216%
2026-05-15	124.0800	124.0800	121.1500	121.1500	+5.725%	7	71	-87.742%
2026-05-14	114.4000	114.5900	114.4000	114.5900	-1.470%	2	66	-87.041%
2026-05-13	117.3200	117.3200	116.3000	116.3000	-7.441%	3	65	-87.231%
2026-05-12	122.6900	129.3000	122.6900	125.6500	+9.213%	9	65	-88.181%
2026-05-11	116.3300	116.3300	114.5000	115.0500	-3.562%	7	65	-87.093%
2026-05-08	126.5000	126.5000	119.1000	119.3000	-15.089%	32	59	-87.552%
2026-05-07	132.3000	142.0000	131.6000	140.5000	+2.592%	24	50	-89.431%
2026-05-06	140.0000	143.2200	136.1700	136.9500	-1.652%	54	48	-89.157%
2026-05-05	145.8600	145.8600	139.2000	139.2500	-12.586%	15	28	-89.336%
2026-05-04	157.0000	160.2500	157.0000	159.3000	-15.423%	12	24	-90.678%
2026-04-30	188.4000	188.4000	188.3500	188.3500	-2.937%	5	18	-92.116%
2026-04-28	194.0500	194.0500	194.0500	194.0500	-1.197%	2	16	-92.347%
2026-04-24	196.4000	196.4000	196.4000	196.4000	-4.660%	1	14	-92.439%
2026-04-22	206.0000	206.0000	206.0000	206.0000	-21.688%	1	15	-92.791%
2026-04-06	263.1000	263.1000	263.0500	263.0500	+11.062%	2	15	-94.355%
2026-02-20	240.9000	240.9000	236.8500	236.8500	+2.157%	29	14	-93.730%
2026-01-30	232.0100	232.0100	231.8500	231.8500	-8.327%	2	2	-93.595%
2026-01-27	253.1500	253.1500	252.9100	252.9100	0.000%	2	1	-94.128%