Dark

MU20270115P610
MU Jan 15 2027 610.00 Put (MU270115P00610000)
option OPRA

EOD

Sep 10, 2026

13.83+14.772%(+1.78)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.2500	13.8300	13.0700	13.8300	+14.772%	107	700	0.000%
2026-09-09	13.4000	13.4500	12.0500	12.0500	-12.996%	35	630	+14.772%
2026-09-08	13.2800	14.1300	12.9300	13.8500	-10.932%	11	660	-0.144%
2026-09-04	13.3700	15.5500	11.8500	15.5500	+4.292%	17	661	-11.061%
2026-09-03	15.4700	15.7500	14.7900	14.9100	-7.218%	34	661	-7.243%
2026-09-02	16.3500	16.3500	16.0700	16.0700	-7.110%	5	641	-13.939%
2026-09-01	15.9000	17.3000	15.5000	17.3000	+2.976%	5	641	-20.058%
2026-08-31	18.0000	18.0000	16.8000	16.8000	-16.000%	2	639	-17.679%
2026-08-28	21.8000	21.8000	20.0000	20.0000	-6.323%	2	638	-30.850%
2026-08-27	23.8000	23.8000	21.3500	21.3500	-13.598%	23	638	-35.222%
2026-08-25	25.2500	25.2500	24.7100	24.7100	-8.617%	25	646	-44.031%
2026-08-24	28.2500	29.9300	26.8600	27.0400	+9.963%	22	643	-48.854%
2026-08-21	26.1800	26.1800	24.5900	24.5900	-10.255%	4	640	-43.758%
2026-08-20	27.6500	27.6500	27.4000	27.4000	-6.898%	4	642	-49.526%
2026-08-19	30.1700	31.3000	29.1600	29.4300	+29.363%	18	642	-53.007%
2026-08-17	23.6500	23.6500	21.9000	22.7500	-16.083%	13	642	-39.209%
2026-08-14	29.0000	29.0000	27.1100	27.1100	-7.411%	3	640	-48.986%
2026-08-13	30.6000	30.6000	29.2800	29.2800	-16.343%	54	641	-52.766%
2026-08-12	34.9000	35.0000	34.9000	35.0000	-17.375%	2	674	-60.486%
2026-08-11	42.3600	42.3600	42.3600	42.3600	-8.312%	2	674	-67.351%
2026-08-10	43.4000	46.2000	43.4000	46.2000	-11.154%	2	672	-70.065%
2026-08-07	52.0000	52.0000	52.0000	52.0000	-1.608%	1	672	-73.404%
2026-08-06	63.1500	63.1600	52.8500	52.8500	-9.239%	29	673	-73.832%
2026-08-05	58.2400	58.2400	58.2300	58.2300	-5.147%	4	673	-76.249%
2026-08-04	64.2400	64.2400	60.5900	61.3900	-13.717%	40	677	-77.472%
2026-08-03	73.7700	73.7700	71.0500	71.1500	+0.551%	23	667	-80.562%
2026-07-30	69.5800	70.8000	69.5800	70.7600	-24.280%	413	649	-80.455%
2026-07-29	81.3100	93.7500	81.0000	93.4500	+17.621%	31	248	-85.201%
2026-07-28	85.9500	85.9500	78.5000	79.4500	+2.715%	37	228	-82.593%
2026-07-27	69.8500	77.4100	69.8500	77.3500	+14.423%	3	216	-82.120%
2026-07-24	67.6000	67.6000	67.6000	67.6000	+11.791%	1	217	-79.541%
2026-07-23	60.2700	60.8700	60.2200	60.4700	-4.486%	6	217	-77.129%
2026-07-22	62.4500	63.3500	62.4000	63.3100	-2.899%	16	214	-78.155%
2026-07-21	70.6500	70.6500	65.2000	65.2000	-13.700%	2	216	-78.788%
2026-07-20	76.2600	76.2600	75.5500	75.5500	0.000%	2	218	-81.694%
2026-07-17	84.1600	84.1600	73.8500	75.5500	-4.246%	10	218	-81.694%
2026-07-16	79.1000	79.3000	78.9000	78.9000	+8.978%	5	213	-82.471%
2026-07-15	71.4000	72.4000	71.4000	72.4000	+8.709%	2	211	-80.898%
2026-07-13	72.3800	72.4000	66.6000	66.6000	+4.471%	15	209	-79.234%
2026-07-10	69.7700	69.7700	63.7500	63.7500	+0.126%	22	211	-78.306%
2026-07-09	63.6700	63.6700	63.6700	63.6700	-16.146%	5	196	-78.279%
2026-07-08	74.8000	76.5300	74.8000	75.9300	-3.052%	7	191	-81.786%
2026-07-07	78.6200	78.6200	78.3200	78.3200	+24.614%	2	190	-82.342%
2026-07-01	62.4500	62.8500	62.4500	62.8500	+20.889%	40	190	-77.995%
2026-06-30	53.4200	53.4500	51.9900	51.9900	-12.030%	6	154	-73.399%
2026-06-29	60.3100	60.3300	58.9000	59.1000	+16.683%	99	156	-76.599%
2026-06-26	52.5000	52.5000	50.6200	50.6500	+5.521%	13	197	-72.695%
2026-06-25	47.2000	52.6900	45.1500	48.0000	-29.172%	187	187	-71.188%
2026-06-24	64.9000	67.7700	64.9000	67.7700	-3.172%	6	199	-79.593%
2026-06-23	64.6000	69.9900	64.6000	69.9900	+24.427%	41	198	-80.240%
2026-06-22	56.2000	56.6700	56.2000	56.2500	-7.938%	10	160	-75.413%
2026-06-18	61.3000	61.3000	60.9000	61.1000	-6.718%	6	127	-77.365%
2026-06-17	65.5000	65.5000	65.5000	65.5000	+0.769%	30	127	-78.885%
2026-06-15	65.0000	65.0000	65.0000	65.0000	-24.899%	1	127	-78.723%
2026-06-11	87.2900	87.2900	86.5500	86.5500	-7.974%	9	126	-84.021%
2026-06-10	93.1000	94.0500	93.1000	94.0500	+3.012%	70	128	-85.295%
2026-06-09	97.0000	97.0000	91.3000	91.3000	+8.626%	14	164	-84.852%
2026-06-08	84.1000	84.1000	84.0500	84.0500	-10.775%	2	168	-83.546%
2026-06-05	83.4400	94.2000	83.4400	94.2000	+39.929%	3	168	-85.318%
2026-06-03	65.3100	67.3200	65.3100	67.3200	-5.807%	2	170	-79.456%
2026-06-01	74.7300	74.7300	71.4700	71.4700	-13.684%	72	172	-80.649%
2026-05-28	82.4500	82.8000	82.4500	82.8000	-4.266%	3	172	-83.297%
2026-05-27	82.6000	86.4900	82.6000	86.4900	+4.836%	21	171	-84.010%
2026-05-26	93.0000	93.1500	82.5000	82.5000	-19.118%	52	151	-83.236%
2026-05-22	105.9600	105.9600	102.0000	102.0000	-4.806%	3	140	-86.441%
2026-05-21	110.8500	110.8500	107.1500	107.1500	-9.525%	4	140	-87.093%
2026-05-19	121.5000	121.5000	118.1500	118.4300	-9.388%	11	140	-88.322%
2026-05-18	128.0000	130.7000	128.0000	130.7000	+11.709%	7	148	-89.419%
2026-05-15	116.8500	117.0000	116.8500	117.0000	+3.339%	12	148	-88.179%
2026-05-14	113.2200	113.2200	113.2200	113.2200	+2.166%	8	135	-87.785%
2026-05-13	111.0000	111.2500	110.0000	110.8200	-4.916%	21	140	-87.520%
2026-05-12	118.7500	124.0000	116.5500	116.5500	+2.327%	71	140	-88.134%
2026-05-11	109.1600	113.9000	109.1600	113.9000	-1.471%	74	140	-87.858%
2026-05-08	119.0600	119.0600	114.9000	115.6000	-12.952%	4	52	-88.036%
2026-05-07	132.8000	132.8000	132.8000	132.8000	+1.142%	1	49	-89.586%
2026-05-06	136.1800	136.1800	130.8500	131.3000	-1.758%	55	48	-89.467%
2026-05-05	134.3500	135.5500	133.6500	133.6500	-12.647%	26	29	-89.652%
2026-05-04	153.1000	153.1000	152.3500	153.0000	-18.940%	9	24	-90.961%
2026-04-28	186.8000	192.4500	186.8000	188.7500	-0.238%	19	18	-92.673%
2026-04-24	187.3500	189.2000	187.3500	189.2000	-31.734%	7	17	-92.690%
2026-04-01	277.1500	277.1500	277.1500	277.1500	+21.026%	1	13	-95.010%
2026-02-20	228.3000	231.0500	228.3000	229.0000	-7.430%	28	13	-93.961%
2026-02-13	247.4800	247.4800	247.3800	247.3800	-7.639%	2	1	-94.409%
2026-02-10	268.0800	268.0800	267.8400	267.8400	+3.758%	2	1	-94.836%
2026-01-22	257.7100	258.1400	257.7100	258.1400	0.000%	2	1	-94.642%