Dark

MU20270115P60
MU Jan 15 2027 60.00 Put (MU270115P00060000)
option OPRA

EOD

Sep 9, 2026

0.04000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0700	0.0700	0.0200	0.0400	0.000%	18	6,063	0.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-63.636%	1	6,064	0.000%
2026-09-04	0.1600	0.1600	0.0900	0.1100	+83.333%	3	6,064	-63.636%
2026-09-02	0.1600	0.1600	0.0600	0.0600	+50.000%	2	6,064	-33.333%
2026-08-31	0.1500	0.1500	0.0400	0.0400	0.000%	2	6,064	0.000%
2026-08-28	0.1500	0.1500	0.0400	0.0400	-33.333%	2	6,065	0.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	+100.000%	1	6,065	-33.333%
2026-08-21	0.1600	0.1700	0.0300	0.0300	-40.000%	14	6,065	+33.333%
2026-08-20	0.1500	0.1500	0.0500	0.0500	-16.667%	8	6,064	-20.000%
2026-08-19	0.2200	0.2200	0.0500	0.0600	+20.000%	41	6,064	-33.333%
2026-08-18	0.1200	0.1400	0.0400	0.0500	0.000%	30	6,050	-20.000%
2026-08-17	0.1500	0.1600	0.0400	0.0500	0.000%	1,311	6,044	-20.000%
2026-08-14	0.1400	0.1700	0.0200	0.0500	-54.545%	3,693	5,986	-20.000%
2026-08-13	0.1400	0.1800	0.0300	0.1100	+57.143%	2,196	5,750	-63.636%
2026-08-12	0.2100	0.2100	0.0500	0.0700	-36.364%	546	5,610	-42.857%
2026-08-11	0.1700	0.1900	0.0200	0.1100	+37.500%	1,113	5,646	-63.636%
2026-08-10	0.0400	0.0800	0.0400	0.0800	-46.667%	170	5,479	-50.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	5,485	-73.333%
2026-08-04	0.2200	0.2200	0.1500	0.1500	0.000%	2	5,484	-73.333%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-21.053%	1	5,484	-73.333%
2026-07-23	0.1900	0.1900	0.1900	0.1900	-29.630%	5	5,484	-78.947%
2026-07-22	0.2100	0.2800	0.1700	0.2700	-3.571%	59	5,487	-85.185%
2026-07-21	0.3000	0.3300	0.2000	0.2800	+12.000%	130	5,446	-85.714%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+150.000%	17	5,405	-84.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-60.000%	1	5,405	-60.000%
2026-06-30	0.3000	0.3500	0.1800	0.2500	+47.059%	7	5,406	-84.000%
2026-06-29	0.4000	0.4500	0.1600	0.1700	-15.000%	285	5,404	-76.471%
2026-06-25	0.4000	0.4000	0.2000	0.2000	-50.000%	54	5,373	-80.000%
2026-06-24	0.4000	0.5100	0.2500	0.4000	+25.000%	52	5,373	-90.000%
2026-06-23	0.3200	0.3200	0.3200	0.3200	+6.667%	1	5,350	-87.500%
2026-06-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,350	-86.667%
2026-06-15	0.5200	0.5200	0.2300	0.3000	-25.000%	102	5,350	-86.667%
2026-06-12	0.4000	0.5100	0.2800	0.4000	+17.647%	651	5,346	-90.000%
2026-06-11	0.5500	0.5800	0.2800	0.3400	+25.926%	1,574	5,355	-88.235%
2026-06-10	0.4200	0.6300	0.2400	0.2700	-6.897%	538	5,201	-85.185%
2026-06-09	0.2200	0.3800	0.2200	0.2900	-25.641%	1,355	5,144	-86.207%
2026-06-08	0.3900	0.3900	0.3900	0.3900	+30.000%	4	5,171	-89.744%
2026-06-05	0.4500	0.5600	0.2600	0.3000	-11.765%	675	5,169	-86.667%
2026-06-04	0.5100	0.5200	0.2300	0.3400	-2.857%	503	5,129	-88.235%
2026-06-03	0.3800	0.4700	0.2500	0.3500	+59.091%	139	5,095	-88.571%
2026-06-02	0.5400	0.5400	0.2200	0.2200	-35.294%	14	5,068	-81.818%
2026-06-01	0.4200	0.5300	0.2400	0.3400	-10.526%	190	5,069	-88.235%
2026-05-29	0.2500	0.3800	0.2500	0.3800	+72.727%	5	5,065	-89.474%
2026-05-28	0.3400	0.3700	0.2200	0.2200	-35.294%	9	5,069	-81.818%
2026-05-27	0.5200	0.6800	0.3000	0.3400	-5.556%	37	5,064	-88.235%
2026-05-26	0.4100	0.5000	0.1800	0.3600	+38.462%	1,528	5,056	-88.889%
2026-05-22	0.4100	0.4900	0.2400	0.2600	-21.212%	665	5,026	-84.615%
2026-05-21	0.4100	0.5300	0.2600	0.3300	+17.857%	575	4,992	-87.879%
2026-05-20	0.3500	0.5100	0.2600	0.2800	-22.222%	684	4,992	-85.714%
2026-05-19	0.4100	0.5100	0.2500	0.3600	-10.000%	400	4,924	-88.889%
2026-05-18	0.3500	0.4500	0.3300	0.4000	+66.667%	17	4,924	-90.000%
2026-05-06	0.2400	0.2400	0.2400	0.2400	-11.111%	1	4,924	-83.333%
2026-05-04	0.2500	0.2700	0.2500	0.2700	0.000%	14	4,924	-85.185%
2026-05-01	0.3600	0.3700	0.2700	0.2700	-22.857%	14	4,916	-85.185%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-16.667%	1	4,916	-88.571%
2026-04-28	0.3800	0.4200	0.3100	0.4200	-6.667%	146	4,916	-90.476%
2026-04-27	0.4700	0.4800	0.4500	0.4500	-10.000%	14	4,928	-91.111%
2026-04-24	0.3000	0.5000	0.3000	0.5000	+25.000%	6	4,936	-92.000%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-6.977%	1	4,935	-90.000%
2026-04-21	0.4300	0.5200	0.3900	0.4300	+22.857%	140	4,920	-90.698%
2026-04-20	0.3700	0.4800	0.3200	0.3500	-41.667%	94	4,920	-88.571%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+20.000%	1	4,918	-93.333%
2026-04-16	0.5100	0.6400	0.3100	0.5000	-13.793%	246	4,917	-92.000%
2026-04-15	0.5500	0.7000	0.4700	0.5800	+48.718%	85	4,911	-93.103%
2026-04-14	0.5000	0.5300	0.3900	0.3900	-4.878%	178	4,908	-89.744%
2026-04-13	0.5300	0.5300	0.4100	0.4100	-12.766%	17	4,913	-90.244%
2026-04-10	0.5000	0.5600	0.4000	0.4700	+6.818%	192	4,911	-91.489%
2026-04-09	0.4900	0.5200	0.3900	0.4400	+51.724%	274	4,918	-90.909%
2026-04-08	0.3700	0.4700	0.2600	0.2900	-48.214%	968	4,926	-86.207%
2026-04-06	0.5000	0.7300	0.4500	0.5600	+1.818%	14	4,935	-92.857%
2026-04-02	0.6200	0.6300	0.5500	0.5500	-1.786%	10	4,941	-92.727%
2026-04-01	0.5500	0.6000	0.5000	0.5600	+7.692%	15	4,941	-92.857%
2026-03-31	0.5700	0.5700	0.4900	0.5200	-18.750%	14	4,940	-92.308%
2026-03-30	0.5000	0.6500	0.5000	0.6400	+28.000%	138	4,952	-93.750%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-1.961%	1	4,928	-92.000%
2026-03-24	0.5100	0.5100	0.5100	0.5100	-20.313%	2	4,927	-92.157%
2026-03-19	0.4900	0.8200	0.4900	0.6400	+6.667%	5	4,926	-93.750%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-15.493%	1	4,923	-93.333%
2026-03-16	0.7100	0.7100	0.7100	0.7100	-7.792%	1	4,922	-94.366%
2026-03-12	0.7700	0.7700	0.7700	0.7700	+26.230%	5	4,921	-94.805%
2026-03-06	0.8000	0.9200	0.6100	0.6100	-27.381%	3	4,921	-93.443%
2026-03-02	0.9900	0.9900	0.8400	0.8400	+5.000%	2	4,919	-95.238%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-2.439%	5	4,918	-95.000%
2026-02-12	0.8500	0.9200	0.7100	0.8200	+9.333%	5	4,921	-95.122%
2026-02-11	0.8000	0.8000	0.7500	0.7500	-21.875%	2	4,920	-94.667%
2026-02-06	0.9600	0.9600	0.9600	0.9600	-4.000%	1	4,919	-95.833%
2026-02-04	1.0000	1.0000	1.0000	1.0000	+16.279%	1	4,919	-96.000%
2026-02-03	0.8600	0.8600	0.8600	0.8600	+3.614%	1	4,919	-95.349%
2026-01-30	0.5800	0.8300	0.5800	0.8300	+10.667%	4	4,919	-95.181%
2026-01-27	0.5600	0.7600	0.5600	0.7500	-12.791%	5	4,921	-94.667%
2026-01-26	0.5500	0.8900	0.5500	0.8600	+6.173%	14	4,922	-95.349%
2026-01-16	0.8500	0.8500	0.8100	0.8100	-25.688%	57	4,928	-95.062%
2026-01-14	1.0900	1.0900	1.0900	1.0900	+9.000%	20	4,928	-96.330%
2026-01-12	1.0000	1.0000	1.0000	1.0000	+1.010%	2	4,928	-96.000%
2026-01-08	0.9900	0.9900	0.9900	0.9900	-10.000%	1	4,928	-95.960%
2026-01-07	1.1000	1.1000	1.1000	1.1000	+10.000%	1	4,928	-96.364%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-7.407%	10	4,927	-96.000%
2026-01-05	1.0300	1.1500	1.0300	1.0800	+2.857%	7	4,927	-96.296%
2025-12-22	1.0200	1.0500	1.0200	1.0500	-1.869%	13	4,926	-96.190%
2025-12-19	1.0700	1.0700	1.0700	1.0700	-1.835%	1	4,936	-96.262%
2025-12-18	1.3800	1.3800	0.7900	1.0900	-22.143%	10	4,935	-96.330%
2025-12-16	1.4000	1.4000	1.4000	1.4000	-3.448%	2	4,932	-97.143%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-3.333%	1	4,932	-97.241%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-10.714%	1	4,932	-97.333%
2025-11-25	1.6800	1.6800	1.6800	1.6800	-9.189%	10	4,933	-97.619%
2025-11-24	1.8500	1.8500	1.8500	1.8500	+0.543%	2	4,930	-97.838%
2025-11-19	1.8400	1.8400	1.8400	1.8400	+7.602%	5	4,932	-97.826%
2025-10-27	1.6600	1.7500	1.6600	1.7100	-3.933%	77	5,009	-97.661%
2025-10-20	1.8300	1.8300	1.7800	1.7800	+6.587%	50	5,009	-97.753%
2025-10-15	1.6700	1.6700	1.6700	1.6700	-10.215%	10	5,059	-97.605%
2025-10-10	1.5800	1.8600	1.5800	1.8600	+17.722%	23	5,067	-97.849%
2025-10-09	1.4400	1.5800	1.4400	1.5800	+8.966%	20	5,087	-97.468%
2025-10-07	1.4500	1.4500	1.4500	1.4500	-3.333%	1	5,107	-97.241%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+7.914%	7	5,107	-97.333%
2025-10-02	1.3900	1.3900	1.3900	1.3900	+6.923%	1	5,107	-97.122%
2025-10-01	1.4500	1.4800	1.3000	1.3000	-13.333%	55	5,107	-96.923%
2025-09-26	1.5000	1.5000	1.5000	1.5000	+5.634%	1	5,057	-97.333%
2025-09-24	1.5400	1.5400	1.4200	1.4200	-5.333%	70	5,056	-97.183%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-4.459%	10	5,126	-97.333%
2025-09-19	1.5700	1.5700	1.5700	1.5700	+7.534%	1	5,136	-97.452%
2025-09-18	1.4200	1.4600	1.4200	1.4600	-8.750%	4	5,136	-97.260%
2025-09-17	1.6000	1.6000	1.6000	1.6000	-1.840%	1	5,137	-97.500%
2025-09-15	1.5900	1.6300	1.5900	1.6300	+1.875%	13	5,138	-97.546%
2025-09-12	1.5300	1.6000	1.5300	1.6000	-4.192%	12	5,148	-97.500%
2025-09-11	1.7500	1.7500	1.6100	1.6700	-13.472%	127	5,158	-97.605%
2025-09-09	2.0000	2.0000	1.9300	1.9300	-3.500%	14	5,051	-97.927%
2025-09-08	1.9900	2.0000	1.9900	2.0000	-19.355%	30	5,053	-98.000%
2025-08-18	2.5000	2.5000	2.3700	2.4800	+3.333%	3	5,083	-98.387%
2025-08-14	2.4100	2.4100	2.4000	2.4000	+0.418%	20	5,084	-98.333%
2025-08-13	2.4800	2.4800	2.3900	2.3900	+0.844%	2	5,094	-98.326%
2025-08-12	2.3700	2.3700	2.3200	2.3700	-11.567%	34	5,095	-98.312%
2025-08-08	2.7000	2.7000	2.6500	2.6800	-20.000%	7	5,096	-98.507%
2025-08-04	3.3500	3.3500	3.3500	3.3500	-5.634%	1	5,095	-98.806%
2025-08-01	3.5500	3.5500	3.5500	3.5500	+5.970%	3	5,095	-98.873%
2025-07-31	3.3500	3.3500	3.3500	3.3500	+0.904%	4	5,095	-98.806%
2025-07-23	3.2500	3.3200	3.2500	3.3200	+33.871%	3	5,091	-98.795%
2025-07-22	3.4000	3.4000	2.4800	2.4800	-17.333%	2	5,091	-98.387%
2025-07-21	3.0000	3.0000	3.0000	3.0000	-4.762%	20	5,092	-98.667%
2025-07-18	3.1500	3.1500	3.1500	3.1500	-4.545%	1	5,092	-98.730%
2025-07-17	3.3000	3.3000	3.3000	3.3000	+10.000%	1	5,091	-98.788%
2025-07-16	3.0000	3.0000	3.0000	3.0000	+11.111%	12	5,090	-98.667%
2025-07-11	2.8000	2.8000	2.7000	2.7000	-3.226%	2	5,090	-98.519%
2025-07-10	2.8200	2.8500	2.7900	2.7900	-4.124%	4	5,090	-98.566%
2025-07-09	2.9100	2.9100	2.9100	2.9100	-3.000%	10	5,093	-98.625%
2025-07-02	3.0000	3.0000	3.0000	3.0000	-4.762%	9	5,093	-98.667%
2025-06-30	3.1500	3.1500	3.1500	3.1500	-1.563%	1	5,098	-98.730%
2025-06-26	3.3000	3.3500	3.2000	3.2000	-1.538%	13	5,099	-98.750%
2025-06-25	3.3500	4.3300	3.2500	3.2500	-0.915%	15	5,101	-98.769%
2025-06-24	3.2800	3.2800	3.2800	3.2800	-12.997%	1	5,104	-98.780%
2025-06-20	3.6600	3.7700	3.6600	3.7700	-3.827%	4	5,103	-98.939%
2025-06-16	3.9200	3.9200	3.9200	3.9200	-9.885%	1	5,104	-98.980%
2025-06-13	4.3700	4.3700	4.3500	4.3500	+10.127%	24	5,105	-99.080%
2025-06-10	4.1000	4.1000	3.9500	3.9500	-8.353%	4	5,116	-98.987%
2025-06-09	4.3500	4.3500	4.3100	4.3100	-10.208%	2	5,117	-99.072%
2025-06-05	4.8000	4.8000	4.8000	4.8000	-5.697%	30	5,116	-99.167%
2025-06-03	5.1700	5.2000	5.0700	5.0900	-10.702%	30	5,146	-99.214%
2025-05-20	5.6000	5.7000	5.6000	5.7000	+2.703%	2	5,128	-99.298%
2025-05-16	5.5500	5.5500	5.5500	5.5500	-5.128%	2	5,128	-99.279%
2025-05-15	5.8400	5.8500	5.8400	5.8500	+2.094%	11	5,129	-99.316%
2025-05-14	5.6000	5.7300	5.6000	5.7300	+1.596%	69	5,140	-99.302%
2025-05-13	6.0500	6.2000	5.5500	5.6400	-7.843%	87	5,208	-99.291%
2025-05-12	6.1200	6.1200	6.1200	6.1200	-19.790%	1	5,281	-99.346%
2025-05-08	7.6400	7.8500	7.6300	7.6300	-10.968%	7	5,280	-99.476%
2025-05-05	8.5700	8.5700	8.5700	8.5700	+2.758%	1	5,285	-99.533%
2025-05-02	8.7700	8.7700	8.3400	8.3400	-11.277%	4	5,284	-99.520%
2025-04-30	9.3900	9.4000	9.3900	9.4000	+6.455%	4	5,283	-99.574%
2025-04-28	8.8300	8.8300	8.8300	8.8300	-1.670%	24	5,281	-99.547%
2025-04-25	9.2500	9.2500	8.9800	8.9800	-3.441%	100	5,281	-99.555%
2025-04-24	9.4000	9.4000	9.3000	9.3000	-10.577%	51	5,305	-99.570%
2025-04-23	9.9200	10.4000	9.9200	10.4000	-9.011%	20	5,306	-99.615%
2025-04-22	11.4300	11.4300	11.4300	11.4300	-6.694%	1	5,302	-99.650%
2025-04-21	12.2500	12.2500	12.2500	12.2500	+2.339%	5	5,301	-99.673%
2025-04-17	11.9700	11.9700	11.9700	11.9700	+3.101%	1	5,295	-99.666%
2025-04-16	11.6200	11.6200	11.5500	11.6100	+7.500%	5	5,295	-99.655%
2025-04-15	10.7800	10.8000	10.7500	10.8000	-0.461%	1,002	5,297	-99.630%
2025-04-14	10.9300	11.3500	10.6000	10.8500	-8.439%	194	4,297	-99.631%
2025-04-11	11.8500	11.8500	11.8500	11.8500	-7.059%	1,600	4,146	-99.662%
2025-04-10	11.4000	12.7500	11.4000	12.7500	+31.308%	2	3,346	-99.686%
2025-04-09	11.3200	11.7500	9.7100	9.7100	-26.662%	555	3,345	-99.588%
2025-04-08	11.1000	13.2400	11.1000	13.2400	+2.239%	19	2,811	-99.698%
2025-04-07	13.3500	13.3500	12.2100	12.9500	-0.385%	38	2,794	-99.691%
2025-04-04	12.8700	13.2000	12.2100	13.0000	+45.903%	830	2,780	-99.692%
2025-04-03	8.3000	9.0000	8.0000	8.9100	+34.592%	28	2,371	-99.551%
2025-04-01	6.4900	6.7000	6.4500	6.6200	-2.647%	15	2,361	-99.396%
2025-03-31	6.8000	6.8000	6.8000	6.8000	+3.030%	1	2,355	-99.412%
2025-03-28	6.6000	6.6000	6.6000	6.6000	+20.000%	2	2,355	-99.394%
2025-03-25	5.6000	5.6000	5.5000	5.5000	+7.843%	35	2,354	-99.273%
2025-03-20	5.1100	5.1100	5.1000	5.1000	-6.422%	15	2,354	-99.216%
2025-03-19	5.3800	5.5000	5.3800	5.4500	-4.218%	58	2,369	-99.266%
2025-03-18	5.7200	5.7200	5.6900	5.6900	+3.455%	30	2,427	-99.297%
2025-03-17	5.4500	5.5000	5.4500	5.5000	-4.014%	38	2,445	-99.273%
2025-03-14	6.1400	6.1400	5.7100	5.7300	-8.466%	344	2,483	-99.302%
2025-03-13	6.3200	6.3200	6.2600	6.2600	-3.692%	19	2,300	-99.361%
2025-03-12	6.7100	6.7200	6.5000	6.5000	-13.907%	21	2,300	-99.385%
2025-03-11	7.7400	8.2600	7.4600	7.5500	+2.165%	171	2,280	-99.470%
2025-03-10	7.4000	7.9100	7.0600	7.3900	+9.481%	335	2,371	-99.459%
2025-03-07	6.7500	6.7500	6.7500	6.7500	-8.163%	4	2,085	-99.407%
2025-03-04	7.5000	7.5000	7.3500	7.3500	+5.452%	21	2,085	-99.456%
2025-03-03	6.9700	6.9700	6.9700	6.9700	+18.136%	1	2,084	-99.426%
2025-02-27	5.9000	5.9000	5.9000	5.9000	-5.600%	60	2,084	-99.322%
2025-02-25	6.1000	6.2500	6.1000	6.2500	+31.579%	7	2,024	-99.360%
2025-02-20	4.6500	4.7500	4.6500	4.7500	-27.702%	2	2,025	-99.158%
2025-02-12	6.5700	6.5700	6.5700	6.5700	+16.489%	2	2,026	-99.391%
2025-02-06	5.6400	5.6400	5.6400	5.6400	-9.760%	10	2,026	-99.291%
2025-01-30	6.2500	6.2500	6.2500	6.2500	-8.088%	1	2,025	-99.360%
2025-01-29	6.6000	6.8000	6.6000	6.8000	+0.741%	6	2,025	-99.412%
2025-01-28	6.7500	6.7500	6.7500	6.7500	+3.687%	10	2,025	-99.407%
2025-01-27	6.1200	6.5100	6.0600	6.5100	+41.522%	705	2,015	-99.386%
2025-01-23	4.7100	4.7100	4.6000	4.6000	+4.545%	3	1,324	-99.130%
2025-01-21	4.4000	4.4000	4.4000	4.4000	-25.424%	10	1,334	-99.091%
2025-01-13	5.9000	5.9000	5.9000	5.9000	+19.433%	1	1,334	-99.322%
2025-01-07	4.9400	4.9400	4.9400	4.9400	-20.833%	1	1,334	-99.190%
2025-01-03	6.2400	6.2400	6.2400	6.2400	-6.165%	20	1,335	-99.359%
2025-01-02	6.6500	6.6500	6.6500	6.6500	-4.317%	1	1,330	-99.398%
2024-12-31	6.9500	6.9500	6.9500	6.9500	+2.206%	1	1,330	-99.424%
2024-12-30	6.8000	6.8000	6.8000	6.8000	+3.817%	3	1,330	-99.412%
2024-12-27	6.5500	6.5500	6.5500	6.5500	+1.080%	6	1,330	-99.389%
2024-12-26	6.4800	6.4800	6.4800	6.4800	-0.308%	10	1,327	-99.383%
2024-12-24	7.0000	7.0000	6.5000	6.5000	-2.985%	414	1,465	-99.385%
2024-12-23	6.7000	6.7000	6.7000	6.7000	+3.077%	1	1,465	-99.403%
2024-12-20	7.3400	7.9000	6.5000	6.5000	-6.475%	1,606	1,464	-99.385%
2024-12-19	6.4500	7.3800	6.4500	6.9500	+47.872%	2,041	2,669	-99.424%
2024-12-16	4.7000	4.7000	4.7000	4.7000	-5.051%	5	643	-99.149%
2024-12-11	4.9500	4.9600	4.9500	4.9500	+17.857%	100	643	-99.192%
2024-12-06	4.2000	4.2000	4.2000	4.2000	-25.000%	4	547	-99.048%
2024-11-27	5.6000	5.6000	5.6000	5.6000	+6.667%	1	544	-99.286%
2024-11-26	5.1000	5.2500	5.1000	5.2500	+10.526%	4	544	-99.238%
2024-11-25	4.7500	4.7500	4.7500	4.7500	-18.103%	2	540	-99.158%
2024-11-20	5.8500	5.8500	5.8000	5.8000	-0.855%	501	540	-99.310%
2024-11-19	5.8500	5.8500	5.8500	5.8500	+7.339%	5	39	-99.316%
2024-11-13	5.4500	5.4500	5.4500	5.4500	+9.000%	4	39	-99.266%
2024-11-12	5.0000	5.2000	5.0000	5.0000	+6.838%	8	35	-99.200%
2024-11-11	4.6800	4.6800	4.6800	4.6800	+1.739%	10	27	-99.145%
2024-11-06	4.6000	4.6000	4.6000	4.6000	-11.538%	5	17	-99.130%
2024-11-05	5.2000	5.2000	5.2000	5.2000	-7.143%	1	22	-99.231%
2024-11-01	5.6000	5.6000	5.6000	5.6000	+12.000%	10	22	-99.286%
2024-10-30	5.0000	5.0000	5.0000	5.0000	0.000%	5	17	-99.200%
2024-10-29	5.0000	5.0000	5.0000	5.0000	+3.093%	1	14	-99.200%
2024-10-25	4.8500	4.8500	4.8500	4.8500	-6.731%	4	15	-99.175%
2024-10-23	5.2000	5.2000	5.2000	5.2000	+7.216%	2	15	-99.231%
2024-10-16	4.8500	4.8500	4.8500	4.8500	-2.020%	1	15	-99.175%
2024-10-14	4.9800	4.9800	4.9500	4.9500	-6.604%	5	16	-99.192%
2024-10-10	5.3000	5.3000	5.3000	5.3000	-6.526%	25	19	-99.245%
2024-10-09	5.6700	5.6700	5.6700	5.6700	+1.070%	5	32	-99.295%
2024-09-30	5.7000	5.7000	5.6000	5.6100	+4.860%	29	27	-99.287%
2024-09-27	5.3500	5.3500	5.3500	5.3500	+2.099%	10	9	-99.252%
2024-09-26	6.2500	6.2500	5.2400	5.2400	-27.424%	11	6	-99.237%
2024-09-25	7.1800	7.2500	6.5100	7.2200	-3.862%	95	15	-99.446%
2024-09-23	7.0800	7.5100	7.0800	7.5100	0.000%	25	25	-99.467%