Dark

MU20270115P580
MU Jan 15 2027 580.00 Put (MU270115P00580000)
option OPRA

EOD

Sep 10, 2026

10.48+12.086%(+1.13)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2500	10.6000	10.1000	10.4800	+12.086%	13	829	0.000%
2026-09-09	10.3500	10.8000	9.3500	9.3500	-13.825%	39	826	+12.086%
2026-09-08	11.0000	11.0100	10.1400	10.8500	+6.791%	22	824	-3.410%
2026-09-04	10.6600	10.6600	10.0900	10.1600	-13.752%	5	826	+3.150%
2026-09-03	12.2300	12.2300	11.7800	11.7800	-5.382%	20	826	-11.036%
2026-09-02	12.6300	12.6300	12.4500	12.4500	-12.076%	4	811	-15.823%
2026-09-01	13.7400	14.1600	12.3000	14.1600	+12.649%	10	811	-25.989%
2026-08-31	14.5000	14.5000	12.5700	12.5700	-14.490%	12	810	-16.627%
2026-08-28	16.5000	16.5500	14.7000	14.7000	-12.552%	49	815	-28.707%
2026-08-27	17.5000	18.3200	16.8100	16.8100	-11.526%	99	794	-37.656%
2026-08-26	19.0000	19.0000	19.0000	19.0000	0.000%	1	786	-44.842%
2026-08-25	20.4000	20.4000	19.0000	19.0000	-12.442%	2	785	-44.842%
2026-08-24	22.5500	24.0300	21.7000	21.7000	+10.433%	17	786	-51.705%
2026-08-21	19.7000	19.7000	19.6500	19.6500	-10.438%	2	780	-46.667%
2026-08-20	21.8500	22.4000	21.7500	21.9400	-3.982%	51	779	-52.233%
2026-08-19	25.0300	25.0300	22.8000	22.8500	-6.160%	62	777	-54.136%
2026-08-18	24.3500	24.3500	24.3500	24.3500	+34.978%	10	751	-56.961%
2026-08-17	19.3100	19.4000	17.8600	18.0400	-18.629%	10	751	-41.907%
2026-08-14	22.1200	22.1700	22.1200	22.1700	-7.238%	2	744	-52.729%
2026-08-13	25.3300	25.3300	23.9000	23.9000	-14.490%	7	743	-56.151%
2026-08-12	28.2900	28.2900	27.6100	27.9500	-17.185%	3	744	-62.504%
2026-08-11	34.5800	35.1700	33.5600	33.7500	-2.457%	6	744	-68.948%
2026-08-10	37.9300	38.0800	34.6000	34.6000	-17.678%	19	743	-69.711%
2026-08-07	46.2500	46.2500	42.0300	42.0300	-11.198%	2	752	-75.065%
2026-08-06	55.7300	55.7300	46.4100	47.3300	+1.458%	3	750	-77.858%
2026-08-05	47.1000	47.1000	46.6300	46.6500	-10.375%	5	750	-77.535%
2026-08-04	51.6600	52.5000	51.5600	52.0500	-15.886%	11	749	-79.866%
2026-08-03	63.0900	63.7900	61.8300	61.8800	+1.443%	14	747	-83.064%
2026-07-31	61.0000	61.0000	61.0000	61.0000	+9.241%	1	740	-82.820%
2026-07-30	67.3000	67.5300	55.8400	55.8400	-25.981%	6	739	-81.232%
2026-07-29	70.0000	75.4400	70.0000	75.4400	+10.616%	6	739	-86.108%
2026-07-28	75.0000	75.0000	68.1500	68.2000	+22.222%	18	738	-84.633%
2026-07-27	55.8000	55.8000	55.8000	55.8000	-5.263%	1	730	-81.219%
2026-07-24	56.6200	58.9000	56.4000	58.9000	+12.190%	13	731	-82.207%
2026-07-23	52.5000	52.5000	52.5000	52.5000	-1.961%	1	730	-80.038%
2026-07-22	53.7000	53.7000	53.5500	53.5500	-5.221%	10	729	-80.430%
2026-07-21	58.7500	59.0000	56.5000	56.5000	-13.938%	5	734	-81.451%
2026-07-20	63.4500	65.7500	63.4500	65.6500	-3.456%	5	738	-84.037%
2026-07-17	65.9000	68.1000	62.6500	68.0000	-0.512%	11	737	-84.588%
2026-07-16	68.0000	68.5000	68.0000	68.3500	+11.138%	4	737	-84.667%
2026-07-15	61.2500	61.5000	61.2500	61.5000	+15.341%	76	736	-82.959%
2026-07-14	53.2000	53.3200	53.1500	53.3200	-8.699%	41	660	-80.345%
2026-07-13	61.8600	61.8600	58.4000	58.4000	+8.449%	5	669	-82.055%
2026-07-09	55.4000	56.0000	53.8500	53.8500	-17.090%	26	666	-80.539%
2026-07-08	65.5000	65.5000	64.9500	64.9500	-7.214%	2	666	-83.865%
2026-07-07	68.1500	70.0000	67.9000	70.0000	+16.086%	22	666	-85.029%
2026-07-06	59.4500	60.3000	59.4500	60.3000	-9.459%	7	658	-82.620%
2026-07-02	54.5200	66.6000	54.5200	66.6000	+20.981%	26	650	-84.264%
2026-07-01	54.3300	55.0500	54.3100	55.0500	+25.057%	27	650	-80.963%
2026-06-30	44.2500	44.8700	44.0200	44.0200	-8.004%	7	625	-76.193%
2026-06-29	51.8000	51.8900	47.8500	47.8500	+16.707%	97	621	-78.098%
2026-06-25	39.8700	47.0000	39.7300	41.0000	-28.696%	58	622	-74.439%
2026-06-24	56.6000	57.5300	56.0500	57.5000	-2.542%	31	629	-81.774%
2026-06-23	58.7900	59.1500	55.4400	59.0000	+25.265%	97	619	-82.237%
2026-06-22	49.0500	49.0700	47.1000	47.1000	-12.421%	12	590	-77.749%
2026-06-18	53.7800	53.7800	53.7800	53.7800	-4.374%	66	596	-80.513%
2026-06-17	60.1400	60.1400	56.2400	56.2400	-6.733%	6	596	-81.366%
2026-06-16	56.8000	60.3000	56.8000	60.3000	+3.271%	11	596	-82.620%
2026-06-15	58.9000	58.9000	58.0500	58.3900	-22.968%	82	595	-82.052%
2026-06-11	79.3400	79.3400	75.7700	75.8000	-2.746%	80	528	-86.174%
2026-06-10	79.0300	79.0300	77.9400	77.9400	-0.077%	2	469	-86.554%
2026-06-09	67.1000	78.0000	67.1000	78.0000	+6.485%	54	469	-86.564%
2026-06-08	72.1200	73.2500	72.1200	73.2500	-12.673%	2	417	-85.693%
2026-06-05	69.2500	83.8800	69.2400	83.8800	+39.451%	66	417	-87.506%
2026-06-04	65.0000	66.3000	60.1500	60.1500	+2.366%	12	416	-82.577%
2026-06-03	58.3900	58.7600	58.3900	58.7600	-3.036%	2	407	-82.165%
2026-06-02	59.4300	60.6000	59.1700	60.6000	-1.815%	4	407	-82.706%
2026-06-01	63.0200	63.4500	61.6100	61.7200	-13.205%	8	406	-83.020%
2026-05-29	66.4000	71.1100	66.4000	71.1100	+3.659%	4	406	-85.262%
2026-05-28	68.7000	68.7000	68.6000	68.6000	-6.182%	2	406	-84.723%
2026-05-27	72.8000	75.4100	72.2000	73.1200	+1.838%	38	406	-85.667%
2026-05-26	82.1000	82.1000	71.8000	71.8000	-20.222%	37	379	-85.404%
2026-05-22	92.4000	92.4000	88.1800	90.0000	-3.330%	16	391	-88.356%
2026-05-21	95.7500	95.7500	93.1000	93.1000	-7.913%	4	380	-88.743%
2026-05-20	103.5000	105.0000	101.1000	101.1000	-4.892%	23	380	-89.634%
2026-05-19	119.0000	119.0000	102.8500	106.3000	-6.095%	56	310	-90.141%
2026-05-18	105.6500	113.2000	104.4500	113.2000	+9.478%	37	310	-90.742%
2026-05-15	103.6000	103.6000	101.5800	103.4000	+9.129%	22	310	-89.865%
2026-05-14	94.7500	94.7500	94.7500	94.7500	-1.230%	1	275	-88.939%
2026-05-13	97.0000	99.0000	95.2000	95.9300	-6.547%	6	272	-89.075%
2026-05-12	99.8500	108.2000	99.8500	102.6500	+3.739%	116	272	-89.791%
2026-05-11	93.0000	98.9500	93.0000	98.9500	-3.133%	22	272	-89.409%
2026-05-08	105.3500	105.3500	100.7500	102.1500	-10.190%	35	165	-89.741%
2026-05-07	116.6000	116.6000	113.7400	113.7400	+0.211%	2	182	-90.786%
2026-05-06	114.0000	123.2000	113.5000	113.5000	-3.862%	277	182	-90.767%
2026-05-05	122.9700	122.9700	117.0000	118.0600	-12.230%	57	137	-91.123%
2026-05-04	137.2900	137.2900	132.0600	134.5100	-8.986%	23	140	-92.209%
2026-05-01	147.7900	147.7900	147.7900	147.7900	-6.284%	3	136	-92.909%
2026-04-30	151.7500	157.7000	151.7500	157.7000	-1.530%	22	136	-93.354%
2026-04-27	160.1500	160.1500	160.1500	160.1500	-3.669%	1	115	-93.456%
2026-04-24	166.4000	166.4000	166.2500	166.2500	-5.157%	6	115	-93.696%
2026-04-22	175.2900	175.2900	175.2900	175.2900	-7.180%	1	112	-94.021%
2026-04-20	189.1500	189.1500	188.7000	188.8500	-0.658%	45	112	-94.451%
2026-04-15	190.0000	190.1000	189.9500	190.1000	+3.108%	54	108	-94.487%
2026-04-14	184.3700	184.3700	184.3700	184.3700	-9.231%	1	84	-94.316%
2026-04-13	203.1200	203.1200	203.1200	203.1200	-3.917%	1	84	-94.840%
2026-04-08	211.3500	211.4000	211.3500	211.4000	+0.356%	2	83	-95.043%
2026-03-23	213.0500	213.5500	210.6500	210.6500	+0.886%	4	83	-95.025%
2026-03-20	205.2000	208.8000	205.2000	208.8000	+10.857%	4	81	-94.981%
2026-03-19	197.9000	197.9000	188.3500	188.3500	+2.531%	8	79	-94.436%
2026-03-18	185.2500	185.2500	183.5500	183.7000	-10.434%	3	77	-94.295%
2026-03-13	205.1000	205.1000	205.1000	205.1000	-4.087%	40	76	-94.890%
2026-03-02	213.4600	213.8400	213.4100	213.8400	+3.006%	82	52	-95.099%
2026-02-20	209.7000	209.7000	205.0500	207.6000	-10.901%	43	30	-94.952%
2026-02-09	233.0000	233.0000	233.0000	233.0000	+10.296%	10	11	-95.502%
2026-01-28	211.5000	211.5000	211.2500	211.2500	0.000%	2	1	-95.039%