Dark

MU20270115P570
MU Jan 15 2027 570.00 Put (MU270115P00570000)
option OPRA

EOD

Sep 10, 2026

9.35+8.974%(+0.77)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0900	9.7900	9.0900	9.3500	+8.974%	89	498	0.000%
2026-09-09	9.3500	9.7500	8.5800	8.5800	-17.101%	48	504	+8.974%
2026-09-08	7.9000	10.3500	7.9000	10.3500	+6.591%	32	497	-9.662%
2026-09-04	9.6000	9.9000	9.6000	9.7100	-8.396%	7	489	-3.708%
2026-09-03	11.6000	11.6000	10.6000	10.6000	-9.864%	10	489	-11.792%
2026-09-02	12.7200	12.7200	11.7600	11.7600	-9.608%	7	489	-20.493%
2026-09-01	12.2400	13.0100	11.1000	13.0100	+15.644%	17	483	-28.132%
2026-08-31	13.1400	13.1400	11.2300	11.2500	-15.730%	12	487	-16.889%
2026-08-28	16.4800	16.7700	13.3500	13.3500	-14.148%	84	483	-29.963%
2026-08-27	16.0000	16.5000	15.4000	15.5500	-8.905%	11	473	-39.871%
2026-08-26	17.0700	17.1000	17.0700	17.0700	-8.472%	20	466	-45.226%
2026-08-25	18.6500	18.6500	18.6500	18.6500	-17.841%	9	450	-49.866%
2026-08-24	21.6000	22.7000	21.6000	22.7000	+11.988%	6	441	-58.811%
2026-08-20	20.4500	20.4500	20.1200	20.2700	-4.836%	7	441	-53.873%
2026-08-19	21.2500	21.3000	21.2500	21.3000	-2.740%	63	441	-56.103%
2026-08-18	21.1800	22.4800	19.6500	21.9000	+25.143%	67	388	-57.306%
2026-08-17	17.9500	18.0300	17.3500	17.5000	-14.551%	40	390	-46.571%
2026-08-14	22.0000	22.0000	20.4800	20.4800	-7.540%	4	412	-54.346%
2026-08-13	23.4700	23.4700	22.1500	22.1500	-12.727%	6	412	-57.788%
2026-08-12	26.2500	27.3400	25.2500	25.3800	-18.129%	9	412	-63.160%
2026-08-11	32.0700	32.5700	31.0000	31.0000	-3.995%	49	415	-69.839%
2026-08-10	39.6500	39.6500	32.0500	32.2900	-15.955%	38	368	-71.044%
2026-08-07	42.6700	44.4500	38.4200	38.4200	-10.858%	26	368	-75.664%
2026-08-06	52.7200	54.0500	43.1000	43.1000	-2.068%	40	361	-78.306%
2026-08-05	44.6400	44.6400	44.0100	44.0100	-26.564%	2	361	-78.755%
2026-08-03	64.9500	66.3500	59.9100	59.9300	+4.883%	35	360	-84.398%
2026-07-31	57.0000	57.1400	57.0000	57.1400	-8.897%	2	351	-83.637%
2026-07-30	62.7200	62.7200	62.7200	62.7200	-17.777%	5	352	-85.092%
2026-07-29	70.0400	77.2000	70.0400	76.2800	+16.904%	42	352	-87.743%
2026-07-28	65.0000	65.2500	64.2000	65.2500	+11.787%	3	327	-85.670%
2026-07-27	52.5800	58.3700	52.5800	58.3700	+16.507%	4	330	-83.981%
2026-07-23	48.1000	50.1000	48.1000	50.1000	-4.115%	3	330	-81.337%
2026-07-22	52.2500	52.2500	52.2500	52.2500	-0.229%	2	327	-82.105%
2026-07-21	55.7000	55.7000	52.3700	52.3700	-14.984%	3	327	-82.146%
2026-07-20	61.8900	61.8900	61.6000	61.6000	-1.597%	2	327	-84.821%
2026-07-17	71.5000	71.9100	62.5000	62.6000	-3.944%	19	327	-85.064%
2026-07-16	65.0000	65.1700	64.6000	65.1700	+10.458%	4	333	-85.653%
2026-07-15	60.0000	60.0000	59.0000	59.0000	+7.468%	2	332	-84.153%
2026-07-13	58.1800	58.1800	54.9000	54.9000	+5.679%	2	331	-82.969%
2026-07-09	52.2000	52.2000	50.9500	51.9500	-19.219%	19	329	-82.002%
2026-07-07	64.3100	64.3100	64.3100	64.3100	+1.276%	1	329	-85.461%
2026-07-02	50.8000	63.5000	50.8000	63.5000	+23.541%	65	306	-85.276%
2026-07-01	48.7000	51.4000	48.7000	51.4000	+21.284%	23	306	-81.809%
2026-06-30	43.1600	43.1600	41.9200	42.3800	-12.020%	5	306	-77.938%
2026-06-29	47.8000	49.4600	47.8000	48.1700	+16.719%	150	306	-80.590%
2026-06-26	41.2700	41.2700	41.2700	41.2700	+5.334%	1	259	-77.344%
2026-06-25	38.9000	42.0000	36.7800	39.1800	-26.903%	20	258	-76.136%
2026-06-24	54.0000	54.1900	53.6000	53.6000	-0.649%	5	254	-82.556%
2026-06-23	57.5700	57.5700	53.9500	53.9500	+16.573%	4	249	-82.669%
2026-06-22	46.6000	46.6000	46.2800	46.2800	-9.486%	8	250	-79.797%
2026-06-18	51.1400	51.1400	51.1300	51.1300	-12.283%	2	254	-81.713%
2026-06-16	55.3200	58.2900	55.3200	58.2900	+3.811%	5	254	-83.960%
2026-06-15	56.5000	56.5000	56.1500	56.1500	-15.754%	2	253	-83.348%
2026-06-12	67.8700	67.8700	66.6500	66.6500	-4.376%	2	252	-85.971%
2026-06-11	74.2700	74.2700	69.7000	69.7000	-9.750%	11	252	-86.585%
2026-06-10	73.7300	77.4300	73.7300	77.2300	-5.065%	4	253	-87.893%
2026-06-09	73.3500	81.3500	73.3500	81.3500	+15.718%	8	251	-88.506%
2026-06-08	70.6000	70.6000	68.2200	70.3000	-9.442%	4	245	-86.700%
2026-06-05	75.4100	80.3000	75.4100	77.6300	+41.790%	5	244	-87.956%
2026-06-03	55.2400	55.6000	54.7500	54.7500	-11.665%	11	241	-82.922%
2026-06-01	61.9800	61.9800	61.9800	61.9800	-1.775%	1	233	-84.914%
2026-05-29	62.9800	63.1000	62.9800	63.1000	-5.397%	2	233	-85.182%
2026-05-28	65.4000	66.7000	65.3500	66.7000	-4.837%	3	232	-85.982%
2026-05-27	67.8700	70.0900	67.8700	70.0900	+0.560%	6	233	-86.660%
2026-05-26	76.0200	76.2500	69.7000	69.7000	-16.726%	24	231	-86.585%
2026-05-22	85.9300	85.9300	83.7000	83.7000	-13.129%	7	233	-88.829%
2026-05-20	97.2000	97.2000	96.3500	96.3500	-2.183%	16	239	-90.296%
2026-05-19	111.0500	111.0500	98.5000	98.5000	-9.175%	10	105	-90.508%
2026-05-18	99.6000	112.1000	99.6000	108.4500	+19.808%	118	105	-91.379%
2026-05-14	90.5400	90.5400	90.5200	90.5200	-0.854%	2	105	-89.671%
2026-05-13	93.0400	93.6000	91.3000	91.3000	-12.178%	25	104	-89.759%
2026-05-12	99.7400	103.9600	98.0000	103.9600	+13.061%	18	104	-91.006%
2026-05-11	84.4200	92.7000	84.4200	91.9500	-4.922%	22	104	-89.831%
2026-05-08	100.4500	100.4500	95.7000	96.7100	-14.317%	9	98	-90.332%
2026-05-07	104.3700	112.8700	104.3700	112.8700	+2.796%	5	93	-91.716%
2026-05-06	114.2500	115.8000	108.9000	109.8000	-3.430%	58	89	-91.485%
2026-05-05	112.3500	113.7000	111.3800	113.7000	-11.758%	17	70	-91.777%
2026-05-04	127.4600	129.0800	127.4600	128.8500	-8.442%	21	61	-92.744%
2026-05-01	140.7300	140.7300	140.7300	140.7300	-3.145%	1	40	-93.356%
2026-04-30	145.3000	145.3000	145.3000	145.3000	-1.970%	3	40	-93.565%
2026-04-27	148.2200	148.2200	148.2200	148.2200	-7.938%	3	40	-93.692%
2026-04-24	160.3900	161.0000	160.3900	161.0000	-4.818%	4	40	-94.193%
2026-04-23	169.1500	169.1500	169.1500	169.1500	+0.101%	3	40	-94.472%
2026-04-22	168.9800	168.9800	168.9800	168.9800	-2.885%	3	37	-94.467%
2026-04-17	174.0000	174.0000	174.0000	174.0000	-4.396%	10	37	-94.626%
2026-04-15	182.0000	182.0000	182.0000	182.0000	+0.442%	10	37	-94.863%
2026-04-14	184.8300	184.8300	181.2000	181.2000	-10.932%	11	37	-94.840%
2026-04-08	203.4500	203.4500	203.4400	203.4400	-11.131%	2	37	-95.404%
2026-04-01	228.9200	228.9200	228.9200	228.9200	+26.057%	1	37	-95.916%
2026-03-19	185.5500	185.5500	180.5000	181.6000	+0.393%	38	37	-94.851%
2026-03-17	180.9600	180.9600	180.8900	180.8900	-11.941%	2	6	-94.831%
2026-03-02	205.4600	205.4600	205.4200	205.4200	-2.367%	2	5	-95.448%
2026-02-27	210.1100	210.4000	210.1100	210.4000	+4.859%	2	4	-95.556%
2026-02-20	202.1000	202.1000	200.3500	200.6500	-7.347%	6	3	-95.340%
2026-01-27	216.7000	216.7000	216.5600	216.5600	0.000%	2	1	-95.682%