Dark

MU20270115P560
MU Jan 15 2027 560.00 Put (MU270115P00560000)
option OPRA

EOD

Sep 10, 2026

8.39+9.673%(+0.74)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.6000	9.6000	8.3900	8.3900	+9.673%	18	534	0.000%
2026-09-09	9.0500	9.0500	7.6500	7.6500	-15.000%	37	534	+9.673%
2026-09-08	8.8600	9.0000	8.5800	9.0000	-5.759%	15	512	-6.778%
2026-09-04	9.5500	9.5500	9.5500	9.5500	-5.819%	2	510	-12.147%
2026-09-03	10.6000	10.6800	10.1400	10.1400	-3.977%	6	510	-17.258%
2026-09-02	10.5000	11.0500	10.5000	10.5600	-3.297%	7	511	-20.549%
2026-09-01	10.9200	10.9200	10.3500	10.9200	+6.019%	4	510	-23.168%
2026-08-31	10.9000	10.9000	10.1500	10.3000	-26.006%	4	509	-18.544%
2026-08-28	13.9200	13.9200	13.9200	13.9200	-2.316%	1	511	-39.727%
2026-08-27	15.3500	15.3500	14.1000	14.2500	-6.863%	17	511	-41.123%
2026-08-26	15.6500	15.6500	15.3000	15.3000	-9.199%	5	507	-45.163%
2026-08-25	16.7500	16.8500	16.7500	16.8500	-9.017%	10	504	-50.208%
2026-08-24	21.1500	21.1500	18.5200	18.5200	+6.010%	2	505	-54.698%
2026-08-21	17.4700	17.4700	17.4700	17.4700	-7.566%	1	503	-51.975%
2026-08-20	18.9000	18.9000	18.9000	18.9000	-10.342%	1	502	-55.608%
2026-08-19	19.1500	21.3000	19.1500	21.0800	+1.737%	5	501	-60.199%
2026-08-18	18.3900	20.7200	18.3900	20.7200	+29.500%	5	501	-59.508%
2026-08-17	16.4000	16.4000	16.0000	16.0000	-16.580%	27	500	-47.563%
2026-08-14	19.7100	20.0300	19.1800	19.1800	-7.343%	4	503	-56.257%
2026-08-13	21.9100	21.9100	20.6400	20.7000	-11.915%	14	506	-59.469%
2026-08-12	25.4200	25.4200	23.2200	23.5000	-20.875%	47	500	-64.298%
2026-08-11	29.7000	29.7000	29.7000	29.7000	-2.623%	4	487	-71.751%
2026-08-10	32.4000	32.4000	30.3300	30.5000	-15.395%	28	483	-72.492%
2026-08-07	41.3100	41.3100	36.0500	36.0500	-9.399%	175	488	-76.727%
2026-08-06	39.7900	39.7900	39.7900	39.7900	-5.599%	6	425	-78.914%
2026-08-05	41.9500	42.1500	41.7300	42.1500	-8.290%	6	425	-80.095%
2026-08-04	46.2500	46.9000	45.9000	45.9600	-14.763%	6	425	-81.745%
2026-08-03	53.6000	53.9200	53.6000	53.9200	+0.785%	2	425	-84.440%
2026-07-31	43.6500	53.5000	43.6500	53.5000	-5.310%	18	425	-84.318%
2026-07-30	61.0000	61.0000	56.5000	56.5000	-15.822%	9	430	-85.150%
2026-07-29	65.3800	68.7300	65.3600	67.1200	+8.521%	13	431	-87.500%
2026-07-28	60.0000	63.3200	60.0000	61.8500	+13.445%	4	424	-86.435%
2026-07-27	58.0000	60.3200	54.5200	54.5200	+11.265%	124	425	-84.611%
2026-07-22	50.0000	50.0000	49.0000	49.0000	-3.922%	17	386	-82.878%
2026-07-21	53.3800	53.3800	51.0000	51.0000	-12.341%	2	386	-83.549%
2026-07-20	57.5800	58.3500	57.5800	58.1800	-4.748%	3	386	-85.579%
2026-07-17	59.2500	61.3200	58.7300	61.0800	-0.683%	9	386	-86.264%
2026-07-16	61.6000	61.7000	59.3500	61.5000	+7.895%	156	382	-86.358%
2026-07-15	52.0000	57.0000	52.0000	57.0000	+18.676%	7	252	-85.281%
2026-07-14	48.0500	48.0500	48.0300	48.0300	-9.377%	2	251	-82.532%
2026-07-13	52.4500	53.0000	52.0900	53.0000	+1.923%	3	252	-84.170%
2026-07-10	55.0000	55.0000	52.0000	52.0000	+1.761%	2	251	-83.865%
2026-07-09	51.0000	51.1000	49.6000	51.1000	-19.056%	41	251	-83.581%
2026-07-07	63.1300	63.1300	63.1300	63.1300	+18.221%	1	253	-86.710%
2026-07-06	52.7700	53.4000	52.7700	53.4000	-11.589%	2	253	-84.288%
2026-07-02	48.4000	60.4000	48.4000	60.4000	+30.257%	10	252	-86.109%
2026-07-01	45.6500	46.3700	45.6500	46.3700	+0.782%	20	252	-81.906%
2026-06-29	46.5400	46.5400	45.2500	46.0100	+22.205%	8	252	-81.765%
2026-06-25	36.5000	40.2300	36.3500	37.6500	-26.104%	7	254	-77.716%
2026-06-24	50.9600	51.1500	50.6600	50.9500	-1.470%	8	253	-83.533%
2026-06-23	52.2500	52.2500	51.7100	51.7100	+18.086%	11	250	-83.775%
2026-06-22	43.7900	43.7900	43.7900	43.7900	-9.674%	1	251	-80.840%
2026-06-18	48.9900	48.9900	48.0600	48.4800	-10.964%	4	248	-82.694%
2026-06-17	54.4500	54.4500	54.4500	54.4500	-0.964%	1	248	-84.591%
2026-06-16	50.2800	54.9800	50.2800	54.9800	+3.540%	12	248	-84.740%
2026-06-15	53.5000	53.5000	53.1000	53.1000	-17.929%	11	248	-84.200%
2026-06-12	64.3500	64.7000	64.3500	64.7000	-6.638%	2	253	-87.032%
2026-06-11	69.6000	69.6000	69.3000	69.3000	-5.068%	4	254	-87.893%
2026-06-10	70.0000	74.0000	70.0000	73.0000	+2.817%	109	256	-88.507%
2026-06-09	71.0000	71.0000	71.0000	71.0000	+8.463%	10	261	-88.183%
2026-06-08	66.3400	67.7400	64.8600	65.4600	-13.698%	43	251	-87.183%
2026-06-05	72.0200	75.8500	72.0000	75.8500	+29.880%	7	265	-88.939%
2026-06-04	57.9200	58.4000	57.9200	58.4000	+12.763%	5	265	-85.634%
2026-06-03	51.9400	52.6000	51.7900	51.7900	-4.446%	10	269	-83.800%
2026-06-02	54.2000	54.2000	54.2000	54.2000	-4.071%	4	265	-84.520%
2026-06-01	62.5500	62.5500	56.5000	56.5000	-11.539%	16	269	-85.150%
2026-05-29	60.2900	63.8700	60.2900	63.8700	+0.567%	5	272	-86.864%
2026-05-28	64.2500	64.4500	62.3000	63.5100	-1.458%	10	275	-86.789%
2026-05-27	61.1500	68.7000	61.1500	64.4500	+0.078%	450	277	-86.982%
2026-05-26	70.7800	72.6700	63.2500	64.4000	-18.841%	152	233	-86.972%
2026-05-22	79.3500	79.3500	79.3500	79.3500	-7.160%	2	226	-89.427%
2026-05-21	85.4700	85.4700	85.4700	85.4700	-18.195%	1	228	-90.184%
2026-05-18	95.0000	104.4800	95.0000	104.4800	+11.815%	7	228	-91.970%
2026-05-15	93.4400	93.4400	93.4400	93.4400	+6.606%	1	229	-91.021%
2026-05-13	87.3300	89.0300	87.3300	87.6500	-10.250%	21	227	-90.428%
2026-05-12	93.0000	97.6600	93.0000	97.6600	+10.851%	5	224	-91.409%
2026-05-11	80.4200	88.1000	80.4200	88.1000	-2.361%	10	224	-90.477%
2026-05-08	96.0000	96.0000	90.2300	90.2300	-14.877%	39	227	-90.702%
2026-05-07	99.2500	106.0500	99.2500	106.0000	+1.319%	3	229	-92.085%
2026-05-06	107.0000	108.5000	103.9000	104.6200	-3.219%	38	228	-91.981%
2026-05-05	107.1500	108.1000	107.1000	108.1000	-12.632%	8	228	-92.239%
2026-05-04	125.0000	125.0000	120.7300	123.7300	-19.916%	8	228	-93.219%
2026-04-28	154.6500	154.7000	154.5000	154.5000	+7.143%	4	229	-94.570%
2026-04-27	141.9200	146.6500	141.9200	144.2000	-5.374%	24	230	-94.182%
2026-04-24	152.3900	152.3900	152.3900	152.3900	-11.760%	3	210	-94.494%
2026-04-20	172.6000	172.7000	172.6000	172.7000	+2.099%	8	209	-95.142%
2026-04-17	167.6000	169.3500	167.6000	169.1500	-3.398%	63	209	-95.040%
2026-04-15	175.1000	175.1000	175.1000	175.1000	+2.939%	2	206	-95.208%
2026-04-14	175.6500	175.7000	170.1000	170.1000	-10.119%	7	206	-95.068%
2026-04-13	189.2500	189.2500	189.2500	189.2500	-3.271%	2	203	-95.567%
2026-04-08	195.3500	195.7500	195.3500	195.6500	-13.886%	19	203	-95.712%
2026-03-26	227.3000	227.3000	226.9500	227.2000	+14.747%	4	203	-96.307%
2026-03-24	198.0000	198.0000	198.0000	198.0000	+3.855%	1	203	-95.763%
2026-03-20	184.6500	190.6500	184.6500	190.6500	+9.821%	4	202	-95.599%
2026-03-19	178.2500	178.2500	173.4500	173.6000	+0.260%	37	201	-95.167%
2026-03-17	173.5500	173.5500	172.6500	173.1500	-8.892%	152	175	-95.154%
2026-03-13	190.0500	190.0500	190.0500	190.0500	-5.094%	28	24	-95.585%
2026-03-04	200.2500	200.2500	200.2500	200.2500	+4.515%	2	34	-95.810%
2026-02-25	191.6000	191.6000	191.6000	191.6000	-5.894%	1	34	-95.621%
2026-02-17	203.6000	203.6000	203.5900	203.6000	+3.745%	31	34	-95.879%
2026-02-02	196.2000	196.2500	196.2000	196.2500	+0.076%	2	4	-95.725%
2026-01-30	195.1500	196.1000	195.1500	196.1000	-4.318%	2	4	-95.722%
2026-01-27	205.1000	205.1000	204.9500	204.9500	-11.842%	2	2	-95.906%
2026-01-20	232.3200	232.4800	232.3200	232.4800	0.000%	2	1	-96.391%