Dark

MU20270115P540
MU Jan 15 2027 540.00 Put (MU270115P00540000)
option OPRA

EOD

Sep 10, 2026

7.000.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.5000	7.5000	7.0000	7.0000	0.000%	8	751	0.000%
2026-09-09	7.8800	7.8800	7.0000	7.0000	-8.854%	19	752	0.000%
2026-09-08	7.3200	7.6800	6.9500	7.6800	+0.787%	17	754	-8.854%
2026-09-04	7.8500	7.8500	7.3400	7.6200	-5.342%	25	775	-8.136%
2026-09-03	8.0500	8.0500	8.0500	8.0500	-7.365%	4	775	-13.043%
2026-09-01	8.6500	8.6900	8.6500	8.6900	+1.637%	2	773	-19.448%
2026-08-31	8.9900	8.9900	8.5500	8.5500	-18.726%	7	772	-18.129%
2026-08-28	11.3500	11.3500	10.5200	10.5200	-17.165%	8	776	-33.460%
2026-08-27	12.4000	12.7000	12.4000	12.7000	-4.869%	5	780	-44.882%
2026-08-26	13.3500	13.3500	13.3500	13.3500	-6.316%	1	775	-47.566%
2026-08-25	14.2500	14.2500	14.2500	14.2500	-8.360%	10	776	-50.877%
2026-08-24	15.5500	15.5500	15.5500	15.5500	+7.241%	10	786	-54.984%
2026-08-21	14.7500	14.7500	14.5000	14.5000	-10.439%	2	786	-51.724%
2026-08-20	16.3500	16.3500	16.1000	16.1900	+21.092%	36	785	-56.763%
2026-08-17	14.1000	14.1000	13.1100	13.3700	-27.337%	22	770	-47.644%
2026-08-13	18.2500	18.4000	18.0500	18.4000	-10.982%	13	767	-61.957%
2026-08-12	20.8000	20.8000	20.6700	20.6700	-19.572%	7	767	-66.134%
2026-08-11	26.1300	26.1300	25.5000	25.7000	-2.058%	4	773	-72.763%
2026-08-10	26.6500	26.6500	26.2400	26.2400	-28.110%	2	771	-73.323%
2026-08-07	36.1500	36.5000	36.1500	36.5000	-16.686%	7	772	-80.822%
2026-08-06	42.7800	43.8100	42.7800	43.8100	+19.699%	2	778	-84.022%
2026-08-05	36.8000	36.8500	36.5500	36.6000	-24.380%	53	777	-80.874%
2026-08-03	48.4000	48.4000	48.4000	48.4000	+5.978%	1	736	-85.537%
2026-07-31	45.6700	45.6700	45.6700	45.6700	-0.523%	1	735	-84.673%
2026-07-30	47.5300	48.5400	45.9100	45.9100	-23.483%	31	735	-84.753%
2026-07-29	59.0000	60.0000	58.7500	60.0000	+11.732%	3	711	-88.333%
2026-07-28	54.7500	59.2500	53.7000	53.7000	+12.461%	251	696	-86.965%
2026-07-27	44.8500	51.6700	44.8500	47.7500	+16.463%	121	546	-85.340%
2026-07-23	42.2500	42.3500	41.0000	41.0000	-5.963%	15	471	-82.927%
2026-07-22	43.5900	43.6000	43.5900	43.6000	-2.679%	2	472	-83.945%
2026-07-21	48.2900	48.2900	44.5000	44.8000	-14.258%	8	471	-84.375%
2026-07-20	52.3500	52.3500	52.2500	52.2500	-1.970%	2	476	-86.603%
2026-07-17	53.0500	53.3000	49.7900	53.3000	-4.821%	9	475	-86.867%
2026-07-16	52.9000	56.0000	52.7000	56.0000	+10.236%	4	477	-87.500%
2026-07-15	50.0000	50.8000	50.0000	50.8000	+15.455%	2	476	-86.220%
2026-07-14	41.0000	44.0000	41.0000	44.0000	-10.112%	10	475	-84.091%
2026-07-13	48.9500	48.9500	48.9500	48.9500	+6.854%	1	468	-85.700%
2026-07-10	45.8100	45.8100	45.8100	45.8100	+2.369%	1	467	-84.719%
2026-07-09	44.7500	44.7500	44.7500	44.7500	-16.199%	8	467	-84.358%
2026-07-08	52.6500	53.4000	52.6500	53.4000	-3.085%	101	467	-86.891%
2026-07-07	55.1000	55.1000	55.1000	55.1000	+15.272%	1	403	-87.296%
2026-07-06	47.8000	47.8000	47.2000	47.8000	-12.774%	6	402	-85.356%
2026-07-02	51.3000	54.8000	51.3000	54.8000	+26.852%	8	398	-87.226%
2026-07-01	41.5000	43.7300	41.5000	43.2000	+21.008%	14	398	-83.796%
2026-06-30	36.5900	36.7600	35.7000	35.7000	-9.183%	5	386	-80.392%
2026-06-29	42.0900	42.0900	38.7700	39.3100	+17.730%	68	386	-82.193%
2026-06-25	33.3900	33.3900	33.3900	33.3900	-27.413%	1	385	-79.036%
2026-06-24	46.0000	46.0000	46.0000	46.0000	-6.788%	1	384	-84.783%
2026-06-23	49.0000	49.3500	49.0000	49.3500	+22.761%	2	384	-85.816%
2026-06-22	40.2000	40.2000	40.2000	40.2000	-8.947%	2	383	-82.587%
2026-06-18	44.0000	44.1500	44.0000	44.1500	-9.898%	12	382	-84.145%
2026-06-17	49.0000	49.0000	49.0000	49.0000	-1.448%	1	382	-85.714%
2026-06-16	49.7200	49.7200	49.7200	49.7200	+5.116%	1	382	-85.921%
2026-06-15	49.0000	49.7000	47.2500	47.3000	-19.159%	31	382	-85.201%
2026-06-12	58.5100	58.5100	58.5100	58.5100	-0.409%	1	379	-88.036%
2026-06-11	60.6500	60.6500	58.7500	58.7500	-11.667%	13	378	-88.085%
2026-06-10	60.7500	67.0000	60.7500	66.5100	+7.274%	4	368	-89.475%
2026-06-09	59.4500	66.7900	59.4500	62.0000	+2.479%	12	368	-88.710%
2026-06-08	59.7700	60.9600	59.5800	60.5000	-11.355%	105	370	-88.430%
2026-06-05	63.3000	68.2500	63.3000	68.2500	+35.578%	104	363	-89.744%
2026-06-04	53.0000	53.0000	50.3400	50.3400	+7.335%	2	363	-86.095%
2026-06-03	46.9000	46.9000	46.9000	46.9000	+0.214%	1	363	-85.075%
2026-06-02	48.3000	48.3000	46.7500	46.8000	-7.418%	77	362	-85.043%
2026-06-01	53.0800	53.0800	50.5500	50.5500	-10.689%	20	361	-86.152%
2026-05-29	56.6000	56.6000	56.6000	56.6000	+0.891%	2	360	-87.633%
2026-05-28	57.8000	57.8000	55.8000	56.1000	-6.030%	57	362	-87.522%
2026-05-27	58.5000	60.6800	58.5000	59.7000	+1.531%	65	332	-88.275%
2026-05-26	65.9200	66.0900	58.7500	58.8000	-19.286%	117	340	-88.095%
2026-05-22	73.6900	73.6900	72.8500	72.8500	-4.069%	4	360	-90.391%
2026-05-21	75.6100	75.9400	75.6100	75.9400	-10.921%	4	360	-90.782%
2026-05-20	84.9500	85.2500	84.9500	85.2500	-6.061%	3	360	-91.789%
2026-05-19	96.4500	96.6500	90.7500	90.7500	-6.202%	7	344	-92.287%
2026-05-18	87.9000	97.2000	87.9000	96.7500	+21.013%	32	344	-92.765%
2026-05-14	79.9500	79.9500	79.9500	79.9500	+0.503%	1	344	-91.245%
2026-05-13	79.7500	81.0000	79.5500	79.5500	-8.846%	6	341	-91.201%
2026-05-12	84.2500	87.2700	84.2500	87.2700	+6.168%	9	341	-91.979%
2026-05-11	74.9000	82.2000	74.9000	82.2000	+0.428%	22	341	-91.484%
2026-05-08	85.6500	85.6500	81.8500	81.8500	-12.981%	44	328	-91.448%
2026-05-07	94.0600	94.0600	94.0600	94.0600	-2.579%	1	294	-92.558%
2026-05-06	100.0500	101.0000	93.2500	96.5500	-1.650%	64	294	-92.750%
2026-05-05	99.5100	99.5100	96.3800	98.1700	-11.837%	62	247	-92.870%
2026-05-04	109.5200	112.2500	109.1000	111.3500	-8.916%	69	241	-93.714%
2026-05-01	121.7200	125.7000	121.7200	122.2500	-7.246%	6	207	-94.274%
2026-04-30	130.7000	131.8000	130.5000	131.8000	+2.171%	62	207	-94.689%
2026-04-29	129.0000	129.0000	129.0000	129.0000	-4.444%	1	224	-94.574%
2026-04-28	135.5000	135.5000	135.0000	135.0000	+2.273%	2	224	-94.815%
2026-04-27	133.8500	133.8500	130.8800	132.0000	-5.714%	3	224	-94.697%
2026-04-24	142.2500	142.2500	140.0000	140.0000	-11.616%	33	221	-95.000%
2026-04-20	157.0500	158.4000	157.0500	158.4000	+0.667%	66	225	-95.581%
2026-04-14	160.6000	160.7000	157.3500	157.3500	-9.334%	30	198	-95.551%
2026-04-10	173.5500	173.5500	173.5500	173.5500	+1.998%	1	183	-95.967%
2026-03-20	170.1500	170.1500	170.1500	170.1500	-3.897%	2	182	-95.886%
2026-02-24	177.0500	177.0500	177.0500	177.0500	-2.398%	1	182	-96.046%
2026-02-23	182.3000	182.3000	181.3500	181.4000	+3.362%	12	182	-96.141%
2026-02-20	177.4500	177.4500	175.5000	175.5000	-5.949%	2	181	-96.011%
2026-02-19	186.6000	186.6000	186.6000	186.6000	+4.188%	78	181	-96.249%
2026-02-18	179.1000	179.1000	179.1000	179.1000	-5.213%	3	103	-96.092%
2026-02-17	188.9500	188.9500	188.9500	188.9500	+0.586%	46	100	-96.295%
2026-02-13	187.8500	187.8500	187.8500	187.8500	+1.240%	1	55	-96.274%
2026-02-12	185.5500	185.5500	185.5500	185.5500	-14.572%	4	55	-96.227%
2026-02-04	217.2000	217.2000	217.2000	217.2000	+19.636%	10	51	-96.777%
2026-02-02	182.0000	182.0000	181.4400	181.5500	+0.138%	87	41	-96.144%
2026-01-29	182.0500	182.0500	181.2500	181.3000	-1.145%	3	6	-96.139%
2026-01-28	184.0000	184.0000	183.4000	183.4000	-3.347%	3	4	-96.183%
2026-01-27	189.8500	189.8500	189.7500	189.7500	-15.464%	2	1	-96.311%
2026-01-15	224.5200	224.5200	224.4600	224.4600	0.000%	2	1	-96.881%