Dark

MU20270115P530
MU Jan 15 2027 530.00 Put (MU270115P00530000)
option OPRA

EOD

Sep 10, 2026

6.75+10.294%(+0.63)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.6300	6.7500	6.4200	6.7500	+10.294%	13	950	0.000%
2026-09-09	6.9500	6.9500	6.1200	6.1200	-13.803%	48	1,000	+10.294%
2026-09-08	7.5000	7.5000	6.4500	7.1000	+3.650%	22	981	-4.930%
2026-09-04	6.5500	6.8500	6.5500	6.8500	-9.272%	6	996	-1.460%
2026-09-03	7.5500	7.5500	7.5500	7.5500	-5.860%	1	996	-10.596%
2026-09-02	8.0200	8.0200	8.0200	8.0200	-10.988%	2	996	-15.835%
2026-09-01	8.5500	9.0500	7.8500	9.0100	+11.925%	11	996	-25.083%
2026-08-31	9.2000	9.2000	8.0500	8.0500	-16.580%	8	990	-16.149%
2026-08-28	10.6000	10.6000	9.6500	9.6500	-16.450%	511	987	-30.052%
2026-08-27	12.0000	12.0000	11.5500	11.5500	-5.328%	19	595	-41.558%
2026-08-26	13.0500	13.0500	11.9200	12.2000	-5.426%	5	596	-44.672%
2026-08-25	13.2500	13.3000	12.9000	12.9000	-12.838%	50	597	-47.674%
2026-08-24	16.1300	16.8500	14.8000	14.8000	+12.462%	8	570	-54.392%
2026-08-21	13.7500	13.7500	13.1600	13.1600	-13.078%	3	571	-48.708%
2026-08-20	15.3500	15.3500	14.7000	15.1400	-3.321%	13	569	-55.416%
2026-08-19	16.0000	16.0000	15.6600	15.6600	-3.453%	8	566	-56.897%
2026-08-18	14.3000	16.2200	14.3000	16.2200	+29.760%	11	559	-58.385%
2026-08-17	13.0500	13.0500	12.3700	12.5000	-18.989%	8	560	-46.000%
2026-08-14	15.4300	15.4300	15.4300	15.4300	-6.767%	1	558	-56.254%
2026-08-13	17.3300	17.3300	16.5500	16.5500	-12.202%	22	559	-59.215%
2026-08-12	20.1700	20.1700	18.8500	18.8500	-19.099%	6	550	-64.191%
2026-08-11	23.7600	23.9800	23.3000	23.3000	-3.320%	10	548	-71.030%
2026-08-10	26.1500	26.1500	24.1000	24.1000	-16.982%	5	540	-71.992%
2026-08-07	30.2000	30.3500	29.0300	29.0300	-11.386%	3	535	-76.748%
2026-08-06	34.0000	34.0000	32.7600	32.7600	-7.718%	7	535	-79.396%
2026-08-05	35.1300	35.5000	34.0500	35.5000	-7.744%	70	541	-80.986%
2026-08-04	38.5000	38.8800	38.4800	38.4800	-13.722%	21	513	-82.458%
2026-08-03	50.0000	50.0000	44.6000	44.6000	-3.043%	46	523	-84.865%
2026-07-31	39.5900	46.0000	39.5900	46.0000	+8.210%	5	516	-85.326%
2026-07-30	55.9500	55.9500	42.5100	42.5100	-30.934%	18	517	-84.121%
2026-07-29	61.5500	61.5500	61.5500	61.5500	+18.365%	5	511	-89.033%
2026-07-28	52.2000	56.3500	51.1000	52.0000	+14.286%	41	511	-87.019%
2026-07-27	46.3000	50.1100	45.5000	45.5000	+0.775%	10	537	-85.165%
2026-07-24	42.3300	45.1500	42.3300	45.1500	+11.564%	16	537	-85.050%
2026-07-23	39.6000	40.4700	38.8500	40.4700	-2.716%	47	532	-83.321%
2026-07-22	44.2100	44.2100	41.0000	41.6000	-2.622%	10	512	-83.774%
2026-07-21	43.9700	43.9700	42.7200	42.7200	-13.749%	4	510	-84.199%
2026-07-20	50.0000	50.0000	49.5000	49.5300	-2.308%	3	510	-86.372%
2026-07-17	58.5000	58.5000	50.5000	50.7000	-3.041%	48	509	-86.686%
2026-07-16	52.2900	52.2900	52.2900	52.2900	+11.731%	1	495	-87.091%
2026-07-15	46.8300	46.8300	46.8000	46.8000	+6.971%	10	495	-85.577%
2026-07-13	44.0200	44.0200	43.7500	43.7500	+2.941%	2	495	-84.571%
2026-07-10	43.3900	43.3900	42.3000	42.5000	0.000%	17	494	-84.118%
2026-07-09	42.5000	42.5000	42.5000	42.5000	-16.339%	6	487	-84.118%
2026-07-02	50.9000	50.9000	50.8000	50.8000	+24.357%	2	487	-86.713%
2026-07-01	41.0000	41.0000	40.8500	40.8500	+19.444%	26	487	-83.476%
2026-06-30	35.1000	35.1000	34.2000	34.2000	-13.330%	2	487	-80.263%
2026-06-29	39.6000	39.6000	38.4000	39.4600	+19.830%	39	488	-82.894%
2026-06-26	32.9000	32.9500	32.9000	32.9300	+0.152%	3	488	-79.502%
2026-06-25	32.8800	32.8800	32.8800	32.8800	-26.771%	1	488	-79.471%
2026-06-24	43.5500	44.9000	43.5500	44.9000	+21.351%	2	487	-84.967%
2026-06-22	37.9000	37.9000	37.0000	37.0000	-14.451%	15	487	-81.757%
2026-06-17	44.3000	44.3000	43.2500	43.2500	-4.208%	2	477	-84.393%
2026-06-15	45.4500	45.4500	45.1500	45.1500	-25.618%	25	477	-85.050%
2026-06-10	60.9000	60.9000	60.7000	60.7000	+3.584%	6	495	-88.880%
2026-06-09	52.8700	59.7000	52.8700	58.6000	+1.384%	68	489	-88.481%
2026-06-08	56.2700	57.8000	56.2700	57.8000	-10.665%	3	488	-88.322%
2026-06-05	57.0000	64.7000	57.0000	64.7000	+24.903%	2	490	-89.567%
2026-06-04	51.8000	51.8000	51.8000	51.8000	+16.326%	1	491	-86.969%
2026-06-03	44.1700	44.7000	44.1700	44.5300	+1.090%	3	492	-84.842%
2026-06-02	46.1500	47.5800	44.0500	44.0500	-10.065%	102	492	-84.677%
2026-06-01	50.0000	50.0000	48.9000	48.9800	-7.059%	75	444	-86.219%
2026-05-29	51.7800	52.7000	51.1800	52.7000	-4.959%	72	390	-87.192%
2026-05-27	56.0000	57.7800	55.4000	55.4500	-0.840%	220	387	-87.827%
2026-05-26	62.3000	62.3000	55.9200	55.9200	-19.540%	59	283	-87.929%
2026-05-22	69.5000	69.5000	69.5000	69.5000	-7.333%	3	263	-90.288%
2026-05-21	74.5000	75.0000	74.5000	75.0000	-7.407%	2	260	-91.000%
2026-05-20	80.4000	81.0000	80.4000	81.0000	+0.124%	61	260	-91.667%
2026-05-19	89.1000	89.1000	80.9000	80.9000	-8.225%	2	230	-91.656%
2026-05-18	88.2700	88.2700	88.1500	88.1500	+9.137%	20	230	-92.343%
2026-05-15	81.2900	81.2900	79.3500	80.7700	+6.276%	19	230	-91.643%
2026-05-13	76.0000	76.0000	76.0000	76.0000	-7.868%	1	217	-91.118%
2026-05-12	80.0000	82.4900	80.0000	82.4900	+7.130%	7	218	-91.817%
2026-05-11	74.0000	77.0000	74.0000	77.0000	-3.630%	6	218	-91.234%
2026-05-08	82.6000	82.6000	79.9000	79.9000	-15.405%	54	220	-91.552%
2026-05-07	91.0200	94.4500	91.0200	94.4500	+4.654%	46	177	-92.853%
2026-05-06	91.1000	97.0000	89.9500	90.2500	-3.165%	59	136	-92.521%
2026-05-05	96.0000	96.0000	91.4500	93.2000	-12.365%	37	109	-92.758%
2026-05-04	106.1500	106.3500	104.0700	106.3500	-9.566%	15	113	-93.653%
2026-05-01	119.8100	119.9900	117.6000	117.6000	-6.518%	5	111	-94.260%
2026-04-30	125.2000	126.1000	124.5500	125.8000	+0.479%	62	111	-94.634%
2026-04-29	125.2000	125.2000	125.2000	125.2000	-7.259%	1	106	-94.609%
2026-04-28	135.0000	135.0000	135.0000	135.0000	+6.341%	1	105	-95.000%
2026-04-27	124.5000	127.7500	124.5000	126.9500	-5.522%	53	104	-94.683%
2026-04-24	133.3500	134.3700	133.2500	134.3700	-2.630%	52	78	-94.977%
2026-04-22	138.0000	138.0000	138.0000	138.0000	-8.730%	1	68	-95.109%
2026-04-20	151.2000	151.2000	151.2000	151.2000	+3.067%	5	69	-95.536%
2026-04-17	144.8900	146.7000	144.8900	146.7000	-2.622%	47	69	-95.399%
2026-04-14	150.7500	150.7500	150.5500	150.6500	-8.725%	15	89	-95.519%
2026-04-10	165.0500	165.0500	165.0500	165.0500	+5.564%	2	88	-95.910%
2026-03-19	160.4500	160.4500	156.3500	156.3500	+2.727%	2	88	-95.683%
2026-03-18	152.4000	152.4000	152.2000	152.2000	-0.131%	2	86	-95.565%
2026-03-17	153.1400	153.1400	152.3100	152.4000	-10.929%	10	86	-95.571%
2026-03-11	175.3200	175.3300	171.1000	171.1000	-11.338%	5	87	-96.055%
2026-03-03	192.5200	192.9800	192.5200	192.9800	+10.117%	2	88	-96.502%
2026-02-26	175.0000	175.2500	175.0000	175.2500	+3.270%	10	87	-96.148%
2026-02-20	170.9000	171.1500	168.6000	169.7000	-3.112%	14	78	-96.022%
2026-02-18	172.0000	175.1500	171.9500	175.1500	-4.887%	25	72	-96.146%
2026-02-17	182.0000	184.1500	182.0000	184.1500	+1.994%	24	72	-96.335%
2026-02-13	185.9500	185.9500	180.5500	180.5500	-0.551%	23	27	-96.261%
2026-02-12	181.5500	181.5500	181.5500	181.5500	+3.879%	2	27	-96.282%
2026-02-02	174.6500	174.7700	174.6500	174.7700	-2.852%	2	25	-96.138%
2026-01-30	180.1000	180.1000	179.9000	179.9000	-5.984%	20	24	-96.248%
2026-01-23	191.3500	191.3500	191.3500	191.3500	-6.994%	3	4	-96.472%
2026-01-20	206.0600	206.0600	205.7400	205.7400	0.000%	2	1	-96.719%