Dark

MU20270115P490
MU Jan 15 2027 490.00 Put (MU270115P00490000)
option OPRA

EOD

Sep 10, 2026

4.50-0.222%(-0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5000	4.5000	4.5000	4.5000	-0.222%	10	1,386	0.000%
2026-09-09	4.5300	4.5300	4.4900	4.5100	-0.879%	6	1,386	-0.222%
2026-09-04	4.5500	4.5500	4.5500	4.5500	-16.514%	1	1,386	-1.099%
2026-09-03	5.4500	5.4500	5.4500	5.4500	-3.540%	2	1,386	-17.431%
2026-09-02	5.7100	5.7100	5.6500	5.6500	-0.703%	3	1,388	-20.354%
2026-09-01	5.7500	5.7500	5.6900	5.6900	-18.129%	2	1,390	-20.914%
2026-08-28	6.9500	6.9500	6.9500	6.9500	-7.333%	4	1,389	-35.252%
2026-08-27	8.0500	8.0500	7.5000	7.5000	-9.639%	12	1,391	-40.000%
2026-08-26	8.3500	8.3500	8.3000	8.3000	-8.287%	2	1,386	-45.783%
2026-08-25	9.4500	9.4500	9.0500	9.0500	-9.950%	4	1,387	-50.276%
2026-08-24	11.3300	11.8500	10.0500	10.0500	+4.145%	36	1,386	-55.224%
2026-08-21	10.0500	10.0500	9.6500	9.6500	-8.095%	4	1,367	-53.368%
2026-08-20	10.8500	10.9500	10.5000	10.5000	-11.017%	28	1,366	-57.143%
2026-08-18	11.0000	11.8100	11.0000	11.8000	+30.676%	18	1,363	-61.864%
2026-08-17	9.5500	9.5500	9.0200	9.0300	-17.909%	8	1,355	-50.166%
2026-08-14	11.0200	11.0300	11.0000	11.0000	-14.063%	4	1,353	-59.091%
2026-08-13	12.7500	12.8000	12.5100	12.8000	-6.021%	13	1,352	-64.844%
2026-08-12	14.1000	14.1000	13.6200	13.6200	-21.272%	2	1,350	-66.960%
2026-08-11	17.5500	17.5500	17.0500	17.3000	-6.486%	3	1,351	-73.988%
2026-08-10	21.0200	21.0200	17.7500	18.5000	-14.153%	6	1,350	-75.676%
2026-08-07	26.0000	26.0000	21.5500	21.5500	-13.105%	9	1,351	-79.118%
2026-08-06	32.1500	32.1500	24.8000	24.8000	-8.114%	28	1,346	-81.855%
2026-08-05	26.2900	26.9900	26.2900	26.9900	-8.166%	2	1,362	-83.327%
2026-08-04	29.4900	29.4900	28.9900	29.3900	-15.908%	93	1,364	-84.689%
2026-07-31	29.5000	36.1000	29.5000	34.9500	+5.208%	45	1,407	-87.124%
2026-07-30	38.0000	40.1200	33.2200	33.2200	-30.748%	13	1,407	-86.454%
2026-07-29	39.9700	47.9800	39.7700	47.9700	+18.444%	114	1,408	-90.619%
2026-07-28	42.2700	42.2700	40.2500	40.5000	+6.160%	3	1,338	-88.889%
2026-07-27	33.5500	40.0800	33.3400	38.1500	+19.969%	220	1,337	-88.204%
2026-07-23	32.3000	32.3000	31.7500	31.8000	-8.621%	18	1,444	-85.849%
2026-07-22	34.8000	34.8000	34.8000	34.8000	+0.288%	1	1,459	-87.069%
2026-07-21	35.0500	35.4000	34.7000	34.7000	-11.367%	14	1,459	-87.032%
2026-07-20	38.5100	39.7600	38.5100	39.1500	-3.214%	61	1,469	-88.506%
2026-07-17	39.2500	40.4500	39.1500	40.4500	-1.677%	11	1,506	-88.875%
2026-07-16	40.1500	41.7000	39.8000	41.1400	+9.853%	5	1,506	-89.062%
2026-07-15	32.9900	37.4500	32.9900	37.4500	+13.830%	3	1,502	-87.984%
2026-07-14	31.9900	32.9000	31.9900	32.9000	-6.000%	5	1,499	-86.322%
2026-07-10	35.0000	35.0000	35.0000	35.0000	+3.245%	1	1,502	-87.143%
2026-07-09	34.0000	34.1500	33.6500	33.9000	-21.709%	51	1,501	-86.726%
2026-07-07	43.5000	43.5000	41.9800	43.3000	+17.059%	19	1,524	-89.607%
2026-07-06	36.1200	36.9900	36.1200	36.9900	+12.125%	3	1,518	-87.835%
2026-07-01	32.9900	32.9900	32.9900	32.9900	+8.627%	1	1,518	-86.360%
2026-06-29	30.3700	30.3700	30.3700	30.3700	+13.533%	1	1,517	-85.183%
2026-06-26	28.2400	28.2400	26.7500	26.7500	+5.815%	32	1,516	-83.178%
2026-06-25	27.0000	27.0000	25.2800	25.2800	-27.771%	3	1,518	-82.199%
2026-06-24	34.5000	35.0000	34.5000	35.0000	+14.754%	203	1,521	-87.143%
2026-06-22	31.0000	31.0000	30.5000	30.5000	-7.855%	3	1,320	-85.246%
2026-06-18	32.6600	33.1000	32.6600	33.1000	-1.984%	4	1,321	-86.405%
2026-06-17	33.7700	33.7700	33.7700	33.7700	-9.706%	4	1,321	-86.675%
2026-06-16	35.5800	37.4000	35.5800	37.4000	+4.120%	30	1,321	-87.968%
2026-06-15	37.6500	37.8200	35.9200	35.9200	-17.709%	103	1,321	-87.472%
2026-06-11	45.9000	45.9000	43.6500	43.6500	-14.613%	3	1,328	-89.691%
2026-06-10	49.5700	51.1200	49.5500	51.1200	+1.731%	17	1,328	-91.197%
2026-06-09	54.9500	54.9500	50.2500	50.2500	+11.617%	2	1,333	-91.045%
2026-06-08	45.1200	45.1200	45.0200	45.0200	-14.735%	31	1,333	-90.004%
2026-06-05	43.0000	52.8000	43.0000	52.8000	+35.733%	175	1,333	-91.477%
2026-06-04	39.2000	40.5500	38.9000	38.9000	+1.487%	9	1,231	-88.432%
2026-06-01	39.1000	40.0500	38.3300	38.3300	-8.520%	236	1,231	-88.260%
2026-05-29	41.1900	42.4400	40.7600	41.9000	-2.171%	39	1,190	-89.260%
2026-05-28	43.9200	43.9200	42.0500	42.8300	-5.033%	78	1,192	-89.493%
2026-05-27	44.0000	45.7800	44.0000	45.1000	+2.851%	33	1,201	-90.022%
2026-05-26	49.6300	49.6300	43.0000	43.8500	-23.739%	257	1,190	-89.738%
2026-05-22	54.7000	57.5000	54.7000	57.5000	-0.605%	9	1,111	-92.174%
2026-05-21	58.8300	58.9000	57.8500	57.8500	-7.588%	12	1,110	-92.221%
2026-05-20	62.8700	62.8700	62.6000	62.6000	-5.524%	11	1,110	-92.812%
2026-05-19	72.9000	72.9000	64.8500	66.2600	-8.405%	50	1,123	-93.209%
2026-05-18	72.3500	74.4500	72.3400	72.3400	+13.031%	43	1,123	-93.779%
2026-05-15	67.0000	67.0000	64.0000	64.0000	+5.873%	6	1,123	-92.969%
2026-05-14	60.4500	60.4500	60.4500	60.4500	-1.338%	1	1,104	-92.556%
2026-05-13	61.2700	61.2700	61.2700	61.2700	-8.960%	1	1,104	-92.655%
2026-05-12	65.9800	67.3000	63.2700	67.3000	+6.859%	38	1,104	-93.314%
2026-05-11	59.4000	63.1400	59.4000	62.9800	-3.789%	44	1,104	-92.855%
2026-05-08	66.1600	66.3700	65.4600	65.4600	-12.580%	76	1,073	-93.126%
2026-05-07	71.6800	75.6600	69.0000	74.8800	+2.044%	9	1,006	-93.990%
2026-05-06	73.4200	73.4200	73.3800	73.3800	-0.663%	20	1,006	-93.868%
2026-05-05	78.0000	78.0000	73.1000	73.8700	-13.450%	530	996	-93.908%
2026-05-04	87.0000	87.0000	83.9000	85.3500	-10.262%	197	762	-94.728%
2026-05-01	94.3300	95.1100	94.3300	95.1100	-7.481%	27	639	-95.269%
2026-04-30	104.4000	104.4000	100.9000	102.8000	-0.078%	117	639	-95.623%
2026-04-29	99.9500	102.8800	99.9500	102.8800	-3.172%	579	612	-95.626%
2026-04-28	106.8000	111.0000	105.4900	106.2500	+2.459%	31	839	-95.765%
2026-04-27	101.9000	103.9100	101.5500	103.7000	-5.641%	328	826	-95.661%
2026-04-24	108.5000	111.7000	107.8800	109.9000	-5.381%	27	703	-95.905%
2026-04-23	116.1500	116.1500	116.1500	116.1500	+3.428%	1	696	-96.126%
2026-04-22	114.5000	114.5000	112.2500	112.3000	-11.042%	136	696	-95.993%
2026-04-20	126.2400	126.2400	126.2400	126.2400	+3.357%	2	587	-96.435%
2026-04-17	122.6200	122.6200	121.6000	122.1400	-1.460%	497	585	-96.316%
2026-04-16	124.1600	124.3000	123.4500	123.9500	-12.092%	43	170	-96.370%
2026-04-08	141.0000	141.0000	141.0000	141.0000	-12.122%	1	135	-96.809%
2026-04-07	160.4000	160.4500	160.4000	160.4500	+8.047%	2	135	-97.195%
2026-03-24	149.2500	149.2500	147.9500	148.5000	+11.445%	16	135	-96.970%
2026-03-20	133.3000	133.3000	133.2500	133.2500	+3.495%	60	135	-96.623%
2026-03-19	130.6500	130.6500	128.7500	128.7500	+0.901%	22	93	-96.505%
2026-03-17	127.6000	127.6000	127.6000	127.6000	-2.929%	1	77	-96.473%
2026-03-16	130.1000	131.4500	130.1000	131.4500	-12.367%	2	77	-96.577%
2026-03-12	149.9500	150.0000	149.9500	150.0000	-6.015%	2	77	-97.000%
2026-03-06	159.6000	159.6000	159.6000	159.6000	-0.808%	1	83	-97.180%
2026-03-05	160.9000	160.9000	160.9000	160.9000	+7.124%	4	83	-97.203%
2026-03-04	150.2000	150.2000	150.2000	150.2000	+1.213%	1	79	-97.004%
2026-03-02	149.8000	149.8000	148.4000	148.4000	0.000%	3	79	-96.968%
2026-02-27	148.4000	148.4000	148.4000	148.4000	+1.540%	1	79	-96.968%
2026-02-23	141.8000	146.1500	140.8000	146.1500	+2.060%	4	79	-96.921%
2026-02-20	143.5000	143.9500	142.9500	143.2000	-2.816%	61	78	-96.858%
2026-02-18	144.6000	147.5600	144.2000	147.3500	-4.194%	10	95	-96.946%
2026-02-17	158.2000	158.2000	153.3000	153.8000	+1.720%	49	97	-97.074%
2026-02-12	147.0500	152.4600	147.0500	151.2000	-0.559%	4	55	-97.024%
2026-02-11	152.2500	152.2500	152.0500	152.0500	-7.315%	2	54	-97.040%
2026-02-06	164.3000	164.3000	164.0500	164.0500	-7.212%	2	54	-97.257%
2026-02-05	176.8000	176.8000	176.8000	176.8000	+16.584%	1	54	-97.455%
2026-02-03	155.0500	156.3500	151.5000	151.6500	+3.163%	58	53	-97.033%
2026-02-02	145.5500	147.0000	145.5500	147.0000	-6.250%	21	32	-96.939%
2026-01-30	146.0000	157.0000	146.0000	156.8000	-4.110%	17	25	-97.130%
2026-01-26	163.5200	163.5200	163.5200	163.5200	+1.660%	1	11	-97.248%
2026-01-23	160.9000	160.9000	160.8500	160.8500	-1.825%	2	10	-97.202%
2026-01-22	163.7000	163.8400	163.7000	163.8400	-11.819%	8	9	-97.253%
2026-01-09	185.9000	185.9000	185.8000	185.8000	0.000%	2	1	-97.578%