Dark

MU20270115P480
MU Jan 15 2027 480.00 Put (MU270115P00480000)
option OPRA

EOD

Sep 10, 2026

4.25+10.390%(+0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1000	4.2500	4.1000	4.2500	+10.390%	15	1,301	0.000%
2026-09-09	4.5000	4.5000	3.8500	3.8500	-12.500%	4	1,306	+10.390%
2026-09-08	4.4000	4.4000	4.4000	4.4000	+4.762%	1	1,305	-3.409%
2026-09-04	4.2000	4.2000	4.2000	4.2000	-16.832%	1	1,304	+1.190%
2026-09-03	5.0000	5.0500	5.0000	5.0500	+1.000%	41	1,304	-15.842%
2026-09-02	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,265	-15.000%
2026-09-01	5.3000	5.3000	4.9900	5.2500	+8.921%	3	1,266	-19.048%
2026-08-31	6.2900	6.2900	4.8200	4.8200	-22.006%	6	1,266	-11.826%
2026-08-28	6.7000	6.7000	6.1800	6.1800	-14.047%	13	1,264	-31.230%
2026-08-27	7.7000	7.7000	7.1900	7.1900	-6.744%	12	1,271	-40.890%
2026-08-26	7.5700	8.1000	7.5700	7.7100	-17.097%	9	1,268	-44.877%
2026-08-24	8.4000	10.6000	8.4000	9.3000	+8.518%	13	1,269	-54.301%
2026-08-21	8.9000	8.9000	8.5700	8.5700	-12.551%	2	1,263	-50.408%
2026-08-20	10.3000	10.3000	9.7000	9.8000	-6.844%	11	1,262	-56.633%
2026-08-19	11.3000	11.3000	10.5200	10.5200	-3.486%	5	1,254	-59.601%
2026-08-18	9.5500	10.9000	9.4600	10.9000	+30.695%	33	1,257	-61.009%
2026-08-17	8.3000	8.3400	8.3000	8.3400	-18.235%	6	1,252	-49.041%
2026-08-14	10.8000	10.8000	10.2000	10.2000	-11.688%	8	1,251	-58.333%
2026-08-13	11.7400	11.7400	11.5500	11.5500	-8.333%	2	1,245	-63.203%
2026-08-12	12.8000	12.8000	12.6000	12.6000	-21.348%	2	1,245	-66.270%
2026-08-11	16.2000	16.3000	15.5500	16.0200	-1.111%	241	1,245	-73.471%
2026-08-10	16.6000	16.6000	16.1500	16.2000	-19.000%	169	1,339	-73.765%
2026-08-07	24.2500	24.3000	20.0000	20.0000	-15.612%	5	1,382	-78.750%
2026-08-06	23.7000	23.7000	23.6000	23.7000	-3.067%	20	1,384	-82.068%
2026-08-05	25.6100	25.6100	24.4500	24.4500	-14.481%	11	1,381	-82.618%
2026-08-04	28.5900	28.5900	28.5900	28.5900	-11.732%	1	1,382	-85.135%
2026-08-03	32.2000	32.5400	32.0900	32.3900	+1.536%	88	1,383	-86.879%
2026-07-31	31.9000	31.9000	31.9000	31.9000	-1.604%	1	1,409	-86.677%
2026-07-30	32.8000	32.8000	32.3000	32.4200	-26.100%	18	1,410	-86.891%
2026-07-29	40.4000	43.8700	40.3800	43.8700	+8.455%	71	1,410	-90.312%
2026-07-28	40.4500	40.4500	40.4500	40.4500	+22.021%	1	1,409	-89.493%
2026-07-27	31.4200	36.8500	31.4200	33.1500	-0.600%	182	1,409	-87.179%
2026-07-24	31.3000	33.3500	31.3000	33.3500	+10.284%	12	1,323	-87.256%
2026-07-23	29.3200	30.2400	29.3200	30.2400	-1.977%	9	1,313	-85.946%
2026-07-21	31.7500	32.6100	30.7900	30.8500	-20.694%	19	1,311	-86.224%
2026-07-20	36.5000	38.9500	36.3300	38.9000	+5.850%	4	1,325	-89.075%
2026-07-17	42.6700	43.0000	36.7500	36.7500	-5.357%	62	1,324	-88.435%
2026-07-16	37.1200	38.8300	37.1200	38.8300	+10.438%	6	1,324	-89.055%
2026-07-15	37.6100	37.6100	35.1600	35.1600	+17.828%	2	1,326	-87.912%
2026-07-14	30.8500	31.0500	29.8400	29.8400	-9.576%	23	1,327	-85.757%
2026-07-13	35.2500	35.2500	33.0000	33.0000	+4.397%	2	1,324	-87.121%
2026-07-10	32.1800	32.3800	31.6100	31.6100	-0.597%	8	1,324	-86.555%
2026-07-09	31.9000	31.9000	31.8000	31.8000	-16.426%	22	1,325	-86.635%
2026-07-08	37.8000	38.1000	37.8000	38.0500	-3.720%	21	1,327	-88.830%
2026-07-07	40.2100	40.2100	39.5200	39.5200	+13.400%	2	1,324	-89.246%
2026-07-06	34.8500	34.8500	34.8500	34.8500	-4.599%	1	1,322	-87.805%
2026-07-02	36.5300	36.5300	36.5300	36.5300	+16.190%	5	1,321	-88.366%
2026-07-01	31.4700	31.4700	31.4300	31.4400	+20.691%	25	1,321	-86.482%
2026-06-30	26.0000	26.0500	25.8500	26.0500	+3.250%	4	1,321	-83.685%
2026-06-26	26.5300	26.5300	24.4400	25.2300	+3.190%	37	1,317	-83.155%
2026-06-25	23.6000	24.6500	23.5000	24.4500	-24.420%	15	1,316	-82.618%
2026-06-24	32.3500	32.3500	32.3500	32.3500	-7.571%	2	1,316	-86.862%
2026-06-23	33.8000	35.0000	33.2200	35.0000	+25.000%	29	1,318	-87.857%
2026-06-22	28.4500	28.5400	28.0000	28.0000	-9.968%	4	1,319	-84.821%
2026-06-18	31.2000	31.5600	31.1000	31.1000	-2.355%	16	1,317	-86.334%
2026-06-17	31.8500	31.8500	31.8500	31.8500	-10.709%	1	1,317	-86.656%
2026-06-16	35.6700	35.6700	35.6700	35.6700	+4.329%	2	1,317	-88.085%
2026-06-15	34.4500	34.6000	34.1800	34.1900	-21.851%	45	1,315	-87.569%
2026-06-11	47.6000	47.8000	43.7500	43.7500	-7.113%	160	1,317	-90.286%
2026-06-10	45.9100	47.1000	45.7000	47.1000	+20.862%	218	1,307	-90.977%
2026-06-09	38.9700	38.9700	38.9700	38.9700	-9.477%	1	1,245	-89.094%
2026-06-08	42.6200	43.0500	42.3000	43.0500	-14.072%	56	1,244	-90.128%
2026-06-05	42.9000	50.1000	42.9000	50.1000	+37.260%	5	1,217	-91.517%
2026-06-04	37.9900	38.6600	36.5000	36.5000	+10.673%	15	1,216	-88.356%
2026-06-03	34.3000	34.3000	32.7800	32.9800	-2.484%	16	1,215	-87.113%
2026-06-02	34.0000	34.0000	33.8200	33.8200	-6.056%	2	1,220	-87.433%
2026-06-01	37.9000	38.6000	36.0000	36.0000	-13.669%	112	1,219	-88.194%
2026-05-29	38.5500	41.7000	38.5500	41.7000	+2.836%	27	1,209	-89.808%
2026-05-28	40.0800	40.5500	39.7000	40.5500	-3.222%	65	1,199	-89.519%
2026-05-27	41.9000	42.5700	41.3800	41.9000	+1.897%	33	1,227	-89.857%
2026-05-26	46.7900	46.7900	41.1200	41.1200	-22.823%	150	1,219	-89.664%
2026-05-22	52.7300	53.2800	52.7300	53.2800	-2.239%	6	1,265	-92.023%
2026-05-21	55.0300	55.0300	54.5000	54.5000	-8.125%	3	1,265	-92.202%
2026-05-20	62.0000	62.0000	59.3200	59.3200	-3.857%	17	1,265	-92.835%
2026-05-19	66.7500	66.8000	61.5000	61.7000	-6.359%	187	1,213	-93.112%
2026-05-18	57.9000	65.8900	57.9000	65.8900	+7.138%	21	1,213	-93.550%
2026-05-15	61.5000	61.5000	61.5000	61.5000	+7.612%	3	1,213	-93.089%
2026-05-14	57.6000	57.6000	56.1000	57.1500	+0.263%	13	1,224	-92.563%
2026-05-13	58.5000	59.4400	57.0000	57.0000	-9.524%	615	1,454	-92.544%
2026-05-12	60.0000	65.0000	60.0000	63.0000	+5.000%	9	1,454	-93.254%
2026-05-11	53.2800	60.0000	52.4500	60.0000	+2.916%	276	1,454	-92.917%
2026-05-08	61.0000	62.1000	58.3000	58.3000	-17.887%	984	1,515	-92.710%
2026-05-07	70.6900	71.8500	65.6000	71.0000	+3.938%	292	1,948	-94.014%
2026-05-06	70.4000	72.9900	67.9800	68.3100	-3.585%	200	2,216	-93.778%
2026-05-05	74.0000	74.0000	69.5300	70.8500	-12.314%	171	2,374	-94.001%
2026-05-04	82.9300	82.9300	79.0100	80.8000	-9.264%	97	2,473	-94.740%
2026-05-01	89.7300	92.3500	89.0500	89.0500	-8.224%	53	2,484	-95.227%
2026-04-30	96.1000	97.6000	95.5500	97.0300	+1.073%	156	2,484	-95.620%
2026-04-29	95.3300	98.5300	95.3300	96.0000	-3.518%	683	2,470	-95.573%
2026-04-28	100.3800	104.6200	99.3500	99.5000	+1.118%	12	1,969	-95.729%
2026-04-27	98.0000	99.2500	96.1000	98.4000	-5.792%	309	1,963	-95.681%
2026-04-24	102.8000	104.4500	101.9500	104.4500	-0.600%	52	2,045	-95.931%
2026-04-23	108.3700	110.6000	105.0600	105.0800	-1.241%	195	2,001	-95.955%
2026-04-22	109.6500	109.6500	106.4000	106.4000	-9.099%	9	1,951	-96.006%
2026-04-20	116.6500	117.0500	116.6500	117.0500	+2.406%	21	1,947	-96.369%
2026-04-17	114.5500	114.6000	114.2000	114.3000	-3.012%	14	1,947	-96.282%
2026-04-16	117.9500	117.9500	117.8500	117.8500	-1.833%	5	1,941	-96.394%
2026-04-15	120.5500	122.5300	119.7500	120.0500	+3.491%	29	1,941	-96.460%
2026-04-14	122.5500	123.6000	116.0000	116.0000	-33.498%	8	1,930	-96.336%
2026-03-30	174.4300	174.4300	174.4300	174.4300	+7.819%	5	1,929	-97.563%
2026-03-26	161.7800	161.7800	161.7800	161.7800	+14.941%	2	1,929	-97.373%
2026-03-24	140.4000	140.7500	140.4000	140.7500	+4.259%	2	1,929	-96.980%
2026-03-23	135.0000	135.0000	135.0000	135.0000	+6.425%	2	1,929	-96.852%
2026-03-20	124.6500	126.9000	124.6500	126.8500	+4.722%	47	1,929	-96.650%
2026-03-19	124.4000	124.9000	120.4000	121.1300	+2.453%	7	1,908	-96.491%
2026-03-18	120.4400	120.4400	118.2000	118.2300	-2.955%	9	1,902	-96.405%
2026-03-17	121.4500	121.8300	121.4500	121.8300	-3.079%	2	1,901	-96.512%
2026-03-16	124.0000	125.7000	124.0000	125.7000	-6.299%	3	1,901	-96.619%
2026-03-13	134.6500	135.8500	134.1500	134.1500	-8.679%	9	1,902	-96.832%
2026-03-12	147.1000	147.1000	146.9000	146.9000	+5.418%	13	1,898	-97.107%
2026-03-11	138.1000	139.3500	138.1000	139.3500	-8.020%	10	1,898	-96.950%
2026-03-05	151.5000	151.5000	151.5000	151.5000	-2.791%	1	1,889	-97.195%
2026-03-03	155.0500	155.8500	155.0500	155.8500	+9.986%	3	1,888	-97.273%
2026-02-27	141.7000	141.7000	141.7000	141.7000	+0.035%	1	1,891	-97.001%
2026-02-26	141.6500	141.6500	141.6500	141.6500	+4.462%	1	1,890	-97.000%
2026-02-25	135.6000	135.6000	135.6000	135.6000	-4.170%	10	1,891	-96.866%
2026-02-24	136.0500	144.1500	136.0500	141.5000	+0.390%	11	1,891	-96.996%
2026-02-23	136.1500	140.9500	134.4100	140.9500	+4.446%	30	1,885	-96.985%
2026-02-20	137.0000	137.4000	134.9000	134.9500	-1.819%	47	1,880	-96.851%
2026-02-18	143.5500	143.5500	137.4500	137.4500	-6.241%	7	1,900	-96.908%
2026-02-17	146.7000	147.5000	146.1500	146.6000	-2.850%	23	1,898	-97.101%
2026-02-13	150.9000	150.9000	150.9000	150.9000	+5.157%	57	1,895	-97.184%
2026-02-12	143.5000	143.5000	143.5000	143.5000	-7.150%	2	1,895	-97.038%
2026-02-06	157.1000	157.1000	154.5500	154.5500	-8.739%	3	1,894	-97.250%
2026-02-05	169.1500	169.3500	169.1500	169.3500	-0.849%	2	1,893	-97.490%
2026-02-04	170.8000	170.8000	170.8000	170.8000	+15.797%	10	1,893	-97.512%
2026-02-03	147.7000	149.7500	147.4600	147.5000	+4.647%	30	1,893	-97.119%
2026-02-02	138.0000	141.2500	138.0000	140.9500	-5.371%	21	1,866	-96.985%
2026-01-30	140.8400	148.9500	139.3500	148.9500	+6.090%	340	1,853	-97.147%
2026-01-29	141.6000	141.6000	140.0000	140.4000	-0.777%	10	1,600	-96.973%
2026-01-28	141.6000	141.6000	141.5000	141.5000	-4.263%	2	1,599	-96.996%
2026-01-27	149.3000	149.3700	147.8000	147.8000	-5.438%	11	1,599	-97.124%
2026-01-26	160.0400	160.0400	156.3000	156.3000	+2.391%	12	1,599	-97.281%
2026-01-23	151.7800	153.7000	151.7800	152.6500	-1.611%	697	1,599	-97.216%
2026-01-22	155.1500	155.1500	155.1500	155.1500	-1.835%	1	1,099	-97.261%
2026-01-21	158.3500	160.2500	155.4300	158.0500	-21.680%	1,248	1,099	-97.311%
2026-01-02	201.8000	201.8000	201.8000	201.8000	-1.848%	5	10	-97.894%
2025-12-29	205.6000	205.6000	205.6000	205.6000	-5.558%	5	15	-97.933%
2025-12-22	219.3600	219.3600	217.7000	217.7000	-7.988%	10	10	-98.048%
2025-12-09	237.6200	237.6200	236.6000	236.6000	0.000%	10	5	-98.204%