Dark

MU20270115P470
MU Jan 15 2027 470.00 Put (MU270115P00470000)
option OPRA

EOD

Sep 10, 2026

3.750.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8600	3.8600	3.7500	3.7500	0.000%	9	1,714	0.000%
2026-09-09	3.8800	3.8800	3.7500	3.7500	-24.242%	16	1,711	0.000%
2026-09-01	4.9000	4.9500	4.9000	4.9500	+7.609%	10	1,701	-24.242%
2026-08-31	4.6000	4.6000	4.6000	4.6000	-29.231%	1	1,696	-18.478%
2026-08-27	6.7000	6.7000	6.5000	6.5000	-7.143%	13	1,696	-42.308%
2026-08-26	7.2100	7.2100	7.0000	7.0000	-4.372%	2	1,698	-46.429%
2026-08-25	7.3200	7.3200	7.3200	7.3200	-24.536%	1	1,699	-48.770%
2026-08-24	8.6000	9.7000	8.6000	9.7000	+23.567%	4	1,699	-61.340%
2026-08-21	8.1500	8.1500	7.8500	7.8500	-19.072%	15	1,699	-52.229%
2026-08-19	9.6500	9.7000	9.6500	9.7000	-4.433%	10	1,706	-61.340%
2026-08-18	8.7000	10.1500	8.7000	10.1500	+33.553%	3	1,711	-63.054%
2026-08-17	8.2800	8.2800	7.4500	7.6000	-18.280%	8	1,711	-50.658%
2026-08-14	9.3000	9.3000	9.3000	9.3000	-10.577%	1	1,708	-59.677%
2026-08-13	10.9500	10.9500	10.4000	10.4000	-9.957%	10	1,708	-63.942%
2026-08-12	12.2200	12.2200	11.5500	11.5500	-17.204%	5	1,704	-67.532%
2026-08-11	14.5800	14.7700	13.9500	13.9500	-33.949%	21	1,706	-73.118%
2026-08-07	21.1200	21.1200	21.1200	21.1200	-7.934%	1	1,695	-82.244%
2026-08-06	22.5000	23.0500	22.5000	22.9400	+0.835%	4	1,695	-83.653%
2026-08-05	23.4000	23.5600	22.7500	22.7500	-11.822%	8	1,694	-83.516%
2026-08-04	26.0500	26.0500	25.5500	25.8000	-14.570%	15	1,696	-85.465%
2026-08-03	34.4000	34.4000	30.2000	30.2000	+3.072%	41	1,692	-87.583%
2026-07-30	29.3000	29.3000	29.3000	29.3000	-25.141%	1	1,703	-87.201%
2026-07-29	35.2600	39.1400	35.2600	39.1400	+11.193%	23	1,703	-90.419%
2026-07-28	34.8300	37.9800	34.8300	35.2000	+9.147%	31	1,703	-89.347%
2026-07-27	29.4700	32.2500	29.4700	32.2500	+2.936%	43	1,704	-88.372%
2026-07-24	30.7800	31.3300	30.7800	31.3300	+13.350%	14	1,706	-88.031%
2026-07-23	27.7900	27.7900	27.6400	27.6400	-5.017%	4	1,708	-86.433%
2026-07-21	29.1000	29.1000	29.1000	29.1000	-15.284%	7	1,708	-87.113%
2026-07-20	34.3000	34.3500	34.3000	34.3500	-3.782%	6	1,701	-89.083%
2026-07-17	39.6800	39.6800	35.2500	35.7000	+16.934%	39	1,701	-89.496%
2026-07-13	30.5300	30.5300	30.5300	30.5300	+1.597%	1	1,687	-87.717%
2026-07-10	32.4500	32.4500	30.0500	30.0500	+0.200%	2	1,687	-87.521%
2026-07-09	30.5100	30.5100	29.2500	29.9900	-15.306%	82	1,686	-87.496%
2026-07-08	36.0000	36.0000	35.4100	35.4100	-6.199%	501	1,590	-89.410%
2026-07-07	37.7500	37.7500	37.7500	37.7500	+9.643%	1	1,224	-90.066%
2026-07-02	34.0000	34.4300	34.0000	34.4300	+24.746%	6	1,219	-89.108%
2026-07-01	27.4500	27.6000	27.4500	27.6000	+13.115%	2	1,219	-86.413%
2026-06-30	24.5500	25.0000	24.4000	24.4000	-17.568%	6	1,220	-84.631%
2026-06-29	29.4500	29.6000	29.4500	29.6000	+28.416%	21	1,222	-87.331%
2026-06-26	23.0500	23.0500	23.0500	23.0500	-3.354%	4	1,229	-83.731%
2026-06-25	21.6500	23.8500	20.8500	23.8500	-24.763%	7	1,229	-84.277%
2026-06-24	30.6500	31.7000	30.6500	31.7000	-1.858%	2	1,234	-88.170%
2026-06-23	32.9600	32.9600	31.5100	32.3000	+20.883%	23	1,234	-88.390%
2026-06-22	26.8500	26.8500	26.7200	26.7200	-9.485%	4	1,241	-85.966%
2026-06-18	29.1400	29.5200	29.1400	29.5200	-0.940%	2	1,221	-87.297%
2026-06-17	30.0200	30.0500	29.8000	29.8000	-6.436%	35	1,221	-87.416%
2026-06-15	32.8500	32.8500	31.6500	31.8500	-25.999%	165	1,221	-88.226%
2026-06-11	43.0400	43.0400	43.0400	43.0400	+6.932%	5	1,139	-91.287%
2026-06-08	40.1700	40.2500	40.1700	40.2500	-8.772%	2	1,134	-90.683%
2026-06-05	39.2000	44.1200	39.0500	44.1200	+42.553%	21	1,135	-91.500%
2026-06-03	31.8000	31.8000	30.9500	30.9500	-11.470%	5	1,135	-87.884%
2026-06-01	35.4200	35.4200	34.8000	34.9600	-5.666%	112	1,138	-89.273%
2026-05-29	35.9000	37.7300	35.9000	37.0600	-2.294%	48	1,110	-89.881%
2026-05-28	38.7500	38.7500	37.7000	37.9300	-1.990%	33	1,116	-90.113%
2026-05-27	37.2000	41.2000	37.2000	38.7000	-1.777%	239	1,132	-90.310%
2026-05-26	44.6000	44.6000	38.3000	39.4000	-18.913%	35	1,064	-90.482%
2026-05-22	50.8100	50.8100	48.5900	48.5900	-4.819%	10	1,065	-92.282%
2026-05-21	51.2500	51.2500	51.0500	51.0500	-7.451%	8	1,073	-92.654%
2026-05-20	55.1600	55.1600	55.1600	55.1600	-6.222%	1	1,073	-93.202%
2026-05-19	66.6000	66.6000	57.6600	58.8200	-9.923%	46	1,056	-93.625%
2026-05-18	56.4200	65.3000	56.4200	65.3000	+11.815%	10	1,056	-94.257%
2026-05-15	60.0000	60.0000	58.4000	58.4000	+9.981%	2	1,056	-93.579%
2026-05-14	53.1000	53.1000	53.1000	53.1000	-1.667%	1	1,051	-92.938%
2026-05-13	54.8800	56.2000	53.9500	54.0000	-7.137%	590	523	-93.056%
2026-05-12	56.1000	61.9000	56.1000	58.1500	+6.697%	42	523	-93.551%
2026-05-11	50.5000	54.5500	50.5000	54.5000	-3.608%	11	523	-93.119%
2026-05-08	58.8000	58.8000	56.5400	56.5400	-15.461%	3	541	-93.368%
2026-05-07	66.0700	67.6500	66.0400	66.8800	+1.533%	79	539	-94.393%
2026-05-06	66.3500	66.3500	64.0500	65.8700	-1.348%	3	494	-94.307%
2026-05-05	69.4300	69.4300	65.5700	66.7700	-13.060%	101	493	-94.384%
2026-05-04	79.6500	79.6500	74.6800	76.8000	-10.458%	78	477	-95.117%
2026-05-01	84.0500	86.6600	83.6500	85.7700	-5.902%	52	427	-95.628%
2026-04-30	92.3800	92.8700	90.1500	91.1500	-0.999%	283	427	-95.886%
2026-04-29	90.6600	92.0700	90.6600	92.0700	-7.838%	3	247	-95.927%
2026-04-28	94.3600	99.9000	94.3600	99.9000	+7.500%	16	247	-96.246%
2026-04-27	91.7800	93.4400	90.1500	92.9300	-10.696%	48	246	-95.965%
2026-04-23	103.8500	104.0600	101.0000	104.0600	+4.112%	41	232	-96.396%
2026-04-22	104.5700	104.5700	99.9500	99.9500	-10.615%	6	207	-96.248%
2026-04-21	111.8700	111.8700	111.8200	111.8200	-1.393%	2	205	-96.646%
2026-04-20	113.2000	115.3500	113.2000	113.4000	+4.767%	96	205	-96.693%
2026-04-17	108.2400	108.2400	108.2400	108.2400	-8.217%	1	173	-96.535%
2026-04-15	117.9300	117.9300	117.9300	117.9300	+6.243%	1	172	-96.820%
2026-04-14	113.2200	113.2200	111.0000	111.0000	-10.012%	13	172	-96.622%
2026-04-10	123.3500	123.3500	123.3500	123.3500	-6.553%	1	162	-96.960%
2026-04-09	132.0000	132.0000	132.0000	132.0000	-1.493%	1	161	-97.159%
2026-03-24	133.4000	135.1500	133.4000	134.0000	+8.195%	24	160	-97.201%
2026-03-20	123.9000	123.9000	123.8500	123.8500	+7.883%	2	148	-96.972%
2026-03-19	118.1000	118.9000	114.8000	114.8000	+2.482%	29	148	-96.733%
2026-03-18	112.0200	112.0200	112.0200	112.0200	-18.394%	1	123	-96.652%
2026-03-12	136.4700	137.2700	136.4700	137.2700	+2.547%	12	122	-97.268%
2026-03-11	133.8400	133.8600	133.8400	133.8600	-11.074%	2	116	-97.199%
2026-03-09	150.1100	150.5300	150.1100	150.5300	+2.751%	2	117	-97.509%
2026-03-06	146.8000	146.8000	146.5000	146.5000	+6.724%	2	116	-97.440%
2026-02-27	135.2500	137.3200	135.2500	137.2700	+1.569%	5	115	-97.268%
2026-02-26	135.1500	135.1500	135.1500	135.1500	+3.722%	1	116	-97.225%
2026-02-25	130.3000	130.3000	130.3000	130.3000	-2.507%	2	117	-97.122%
2026-02-23	129.8500	133.6500	129.7000	133.6500	+4.414%	8	117	-97.194%
2026-02-20	130.4500	131.0000	128.0000	128.0000	-2.588%	65	112	-97.070%
2026-02-18	131.3500	131.4000	131.3500	131.4000	-7.951%	2	126	-97.146%
2026-02-17	143.9500	143.9500	139.0500	142.7500	+3.517%	31	126	-97.373%
2026-02-13	137.9000	137.9000	137.9000	137.9000	+0.584%	1	122	-97.281%
2026-02-12	137.1000	137.1000	137.1000	137.1000	-8.600%	4	122	-97.265%
2026-02-06	150.1500	150.1500	150.0000	150.0000	-7.092%	2	123	-97.500%
2026-02-05	161.4500	161.4500	161.4500	161.4500	+16.486%	1	122	-97.677%
2026-02-03	140.0000	143.0000	138.6000	138.6000	+3.587%	36	121	-97.294%
2026-02-02	132.8500	134.6500	132.5500	133.8000	-0.705%	18	97	-97.197%
2026-01-30	128.4100	134.7500	128.4000	134.7500	-2.496%	12	83	-97.217%
2026-01-29	138.2000	138.2000	138.2000	138.2000	+2.904%	2	73	-97.287%
2026-01-28	134.3000	134.3000	134.3000	134.3000	-9.501%	1	73	-97.208%
2026-01-26	149.3800	149.5400	148.3500	148.4000	-0.302%	82	72	-97.473%
2026-01-22	149.5500	149.5500	148.2500	148.8500	-6.088%	14	17	-97.481%
2026-01-20	158.5000	158.5000	158.5000	158.5000	-24.163%	1	6	-97.634%
2025-12-22	210.2700	210.2700	209.0000	209.0000	0.000%	10	5	-98.206%