Dark

MU20270115P460
MU Jan 15 2027 460.00 Put (MU270115P00460000)
option OPRA

EOD

Sep 10, 2026

3.50+7.692%(+0.25)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5300	3.5300	3.4000	3.5000	+7.692%	12	1,353	0.000%
2026-09-09	3.4500	3.4500	3.2500	3.2500	-12.162%	17	1,363	+7.692%
2026-09-08	3.6000	3.7500	3.6000	3.7000	+5.714%	15	1,369	-5.405%
2026-09-04	3.0500	3.5500	3.0500	3.5000	-16.468%	5	1,371	0.000%
2026-09-02	4.8000	4.8000	4.1900	4.1900	-12.708%	40	1,371	-16.468%
2026-09-01	4.6500	4.8000	4.6500	4.8000	+18.519%	11	1,332	-27.083%
2026-08-31	4.4000	4.4000	4.0500	4.0500	-24.015%	7	1,327	-13.580%
2026-08-28	5.3300	5.3300	5.3300	5.3300	-11.167%	1	1,323	-34.334%
2026-08-27	6.2000	6.2000	6.0000	6.0000	-4.000%	110	1,322	-41.667%
2026-08-26	6.2800	6.6400	6.2500	6.2500	-10.072%	8	1,327	-44.000%
2026-08-25	6.9500	6.9500	6.9500	6.9500	-8.553%	10	1,327	-49.640%
2026-08-24	8.3000	8.3000	7.6000	7.6000	+2.013%	2	1,337	-53.947%
2026-08-21	7.4500	7.4500	7.4500	7.4500	-9.257%	1	1,338	-53.020%
2026-08-20	8.5000	8.5000	8.2100	8.2100	-6.705%	11	1,338	-57.369%
2026-08-19	8.8500	9.0000	8.6000	8.8000	-4.865%	55	1,338	-60.227%
2026-08-18	7.8000	9.2500	7.8000	9.2500	+32.143%	39	1,362	-62.162%
2026-08-17	7.4500	7.6000	7.0000	7.0000	-18.129%	8	1,329	-50.000%
2026-08-14	8.6200	8.6200	8.5500	8.5500	-20.465%	9	1,336	-59.064%
2026-08-12	10.7500	10.7500	10.7500	10.7500	-20.488%	8	1,336	-67.442%
2026-08-11	13.5200	13.5200	13.3800	13.5200	-1.025%	21	1,332	-74.112%
2026-08-10	15.0000	15.0000	13.6600	13.6600	-32.875%	6	1,322	-74.378%
2026-08-07	20.3500	20.3500	20.3500	20.3500	+3.299%	1	1,323	-82.801%
2026-08-06	22.6900	22.6900	19.7000	19.7000	-19.592%	7	1,323	-82.234%
2026-08-05	24.5000	24.5000	24.5000	24.5000	+0.823%	1	1,320	-85.714%
2026-08-04	24.3000	24.3000	24.3000	24.3000	-13.982%	2	1,319	-85.597%
2026-08-03	28.2500	28.2500	28.2500	28.2500	+1.254%	10	1,317	-87.611%
2026-07-31	28.0500	29.7100	27.6500	27.9000	-4.354%	105	1,317	-87.455%
2026-07-30	29.1700	29.1700	29.1700	29.1700	-17.831%	1	1,297	-88.001%
2026-07-29	33.0500	35.5000	32.7200	35.5000	+8.067%	644	1,254	-90.141%
2026-07-28	33.4900	33.4900	32.7500	32.8500	+13.904%	10	718	-89.346%
2026-07-27	27.5500	30.1500	27.5500	28.8400	-1.671%	51	718	-87.864%
2026-07-24	28.3500	29.3500	28.3500	29.3300	+12.678%	7	734	-88.067%
2026-07-23	25.6500	26.0700	25.6500	26.0300	-5.825%	20	727	-86.554%
2026-07-21	27.6000	27.6400	27.6000	27.6400	-18.944%	20	727	-87.337%
2026-07-20	32.0000	34.1000	32.0000	34.1000	+6.065%	23	727	-89.736%
2026-07-17	37.7300	37.7300	30.6500	32.1500	-2.576%	46	714	-89.114%
2026-07-16	33.0000	33.0000	33.0000	33.0000	+7.843%	1	674	-89.394%
2026-07-15	31.5000	33.1500	30.6000	30.6000	+2.857%	60	674	-88.562%
2026-07-13	31.8200	31.8200	29.7500	29.7500	+5.124%	2	641	-88.235%
2026-07-10	27.9000	28.3000	27.9000	28.3000	+2.314%	4	640	-87.633%
2026-07-09	28.1500	28.1500	27.6600	27.6600	-17.801%	41	639	-87.346%
2026-07-08	34.0000	34.0000	33.6500	33.6500	-5.211%	3	647	-89.599%
2026-07-07	35.5000	35.5000	35.5000	35.5000	+14.887%	1	646	-90.141%
2026-07-06	30.0300	30.9000	30.0300	30.9000	-0.803%	2	646	-88.673%
2026-07-02	31.1500	31.1500	31.1500	31.1500	+9.877%	2	646	-88.764%
2026-07-01	27.9000	28.3500	27.9000	28.3500	+23.799%	101	646	-87.654%
2026-06-30	22.9500	22.9500	22.9000	22.9000	-18.505%	2	681	-84.716%
2026-06-29	28.0500	28.1000	28.0500	28.1000	+20.291%	42	681	-87.544%
2026-06-26	23.3600	23.3600	23.3600	23.3600	+7.898%	1	697	-85.017%
2026-06-25	23.5200	23.6500	21.5500	21.6500	-25.345%	157	697	-83.834%
2026-06-24	29.0000	29.0000	29.0000	29.0000	+3.571%	1	571	-87.931%
2026-06-18	29.9500	29.9500	27.4000	28.0000	+0.358%	6	572	-87.500%
2026-06-17	30.5000	30.5000	27.9000	27.9000	-9.268%	12	572	-87.455%
2026-06-15	30.9000	30.9000	30.5000	30.7500	-16.667%	67	572	-88.618%
2026-06-11	40.6400	40.6400	36.9000	36.9000	-13.176%	7	525	-90.515%
2026-06-10	42.5000	42.5000	42.5000	42.5000	+11.257%	1	527	-91.765%
2026-06-08	36.7700	38.7000	36.7700	38.2000	-12.885%	6	526	-90.838%
2026-06-05	40.0000	43.8500	36.5000	43.8500	+35.131%	31	528	-92.018%
2026-06-04	33.2700	34.6000	32.4500	32.4500	+11.321%	65	529	-89.214%
2026-06-03	29.1600	29.5400	29.1500	29.1500	-1.420%	5	530	-87.993%
2026-06-02	30.9000	31.0000	29.5700	29.5700	-6.719%	6	534	-88.164%
2026-06-01	32.5500	33.7500	31.7000	31.7000	-13.624%	75	535	-88.959%
2026-05-29	33.7500	36.7000	33.7500	36.7000	+5.007%	13	506	-90.463%
2026-05-28	36.3300	36.4000	34.8500	34.9500	-6.551%	30	514	-89.986%
2026-05-27	34.9500	38.5000	34.9500	37.4000	+3.030%	132	509	-90.642%
2026-05-26	41.9600	41.9600	36.1000	36.3000	-23.883%	23	459	-90.358%
2026-05-22	47.6900	47.6900	47.6900	47.6900	-1.161%	1	472	-92.661%
2026-05-21	49.1000	49.3300	48.2500	48.2500	-12.827%	75	472	-92.746%
2026-05-19	56.5700	56.5700	54.2500	55.3500	-8.739%	5	472	-93.677%
2026-05-18	56.6500	60.6500	56.6500	60.6500	+13.854%	3	439	-94.229%
2026-05-15	54.8200	54.8200	53.2700	53.2700	+6.052%	2	439	-93.430%
2026-05-14	50.5200	50.5200	50.2300	50.2300	-1.587%	11	437	-93.032%
2026-05-13	52.0500	52.7000	51.0400	51.0400	-10.456%	6	424	-93.143%
2026-05-12	54.2900	57.5000	54.2900	57.0000	+7.547%	37	424	-93.860%
2026-05-11	51.5000	53.0000	51.5000	53.0000	+1.242%	3	424	-93.396%
2026-05-08	55.3000	55.3000	52.3500	52.3500	-16.905%	15	426	-93.314%
2026-05-07	62.3000	63.7000	60.0000	63.0000	+2.556%	28	433	-94.444%
2026-05-06	60.4500	61.4300	59.9500	61.4300	-0.919%	5	419	-94.302%
2026-05-05	63.6700	63.6700	61.4000	62.0000	-13.529%	117	418	-94.355%
2026-05-04	73.1300	73.2800	70.8100	71.7000	-9.868%	137	442	-95.119%
2026-05-01	84.4000	84.4000	79.2000	79.5500	-7.392%	114	481	-95.600%
2026-04-30	84.2200	87.0000	84.2200	85.9000	-0.900%	114	481	-95.925%
2026-04-29	83.5000	87.8500	83.5000	86.6800	-7.413%	62	462	-95.962%
2026-04-28	94.6000	94.6000	93.5900	93.6200	+6.097%	9	449	-96.261%
2026-04-27	87.1000	88.2400	87.0100	88.2400	-5.948%	71	446	-96.034%
2026-04-24	90.9500	93.8200	90.9500	93.8200	-0.276%	23	411	-96.269%
2026-04-23	98.0000	98.0000	94.0200	94.0800	-0.958%	32	418	-96.280%
2026-04-22	98.7600	98.8000	94.9800	94.9900	-9.877%	35	410	-96.315%
2026-04-20	105.6200	107.3500	105.4000	105.4000	+1.855%	18	392	-96.679%
2026-04-17	102.2700	105.8000	102.2700	103.4800	-2.100%	70	379	-96.618%
2026-04-16	107.0000	107.0000	105.6500	105.7000	-0.984%	8	346	-96.689%
2026-04-15	105.0000	107.1500	105.0000	106.7500	+2.300%	66	340	-96.721%
2026-04-14	104.2900	104.9200	104.2500	104.3500	-13.150%	24	301	-96.646%
2026-04-13	120.1500	120.1500	120.1500	120.1500	+2.631%	1	293	-97.087%
2026-04-10	117.0700	117.0700	117.0700	117.0700	-5.436%	1	292	-97.010%
2026-04-08	120.9500	123.8000	120.9500	123.8000	-9.635%	4	293	-97.173%
2026-04-06	137.0000	137.0000	137.0000	137.0000	-7.295%	2	292	-97.445%
2026-04-01	147.7800	147.7800	147.7800	147.7800	+0.771%	1	292	-97.632%
2026-03-26	146.6500	146.6500	146.6500	146.6500	+15.200%	1	292	-97.613%
2026-03-24	126.8500	128.4500	126.8500	127.3000	+4.344%	29	292	-97.251%
2026-03-20	112.0500	122.0000	112.0500	122.0000	+6.318%	27	265	-97.131%
2026-03-19	110.1500	114.7500	110.0000	114.7500	+8.255%	24	238	-96.950%
2026-03-18	106.2500	107.7000	106.0000	106.0000	-1.578%	40	218	-96.698%
2026-03-17	110.5000	110.5000	107.7000	107.7000	-12.403%	8	181	-96.750%
2026-03-13	123.7000	123.8000	122.8000	122.9500	-6.962%	10	178	-97.153%
2026-03-12	132.1500	132.1500	132.1500	132.1500	+5.425%	1	168	-97.351%
2026-03-11	124.6500	125.3500	124.6500	125.3500	-2.375%	2	169	-97.208%
2026-03-10	130.0000	130.0000	128.4000	128.4000	-8.220%	2	167	-97.274%
2026-03-06	140.0000	140.0000	139.9000	139.9000	+3.630%	2	167	-97.498%
2026-03-05	135.0000	135.0000	135.0000	135.0000	+2.195%	4	167	-97.407%
2026-03-04	132.1000	132.1000	132.1000	132.1000	+0.878%	5	167	-97.350%
2026-02-26	133.7500	133.7500	130.9500	130.9500	+5.904%	4	162	-97.327%
2026-02-24	125.4000	125.4000	123.6500	123.6500	-2.021%	7	162	-97.169%
2026-02-23	123.4000	126.2000	123.3000	126.2000	+1.610%	8	163	-97.227%
2026-02-20	122.4500	124.3500	122.2800	124.2000	-3.309%	28	162	-97.182%
2026-02-18	124.9800	128.4500	124.9200	128.4500	-3.927%	3	169	-97.275%
2026-02-17	137.9500	138.0500	132.4500	133.7000	-5.612%	193	171	-97.382%
2026-02-09	141.6500	141.6500	141.6500	141.6500	-0.875%	1	41	-97.529%
2026-02-06	143.1000	143.1000	142.9000	142.9000	-3.868%	2	41	-97.551%
2026-02-05	154.7000	154.7000	148.6500	148.6500	-5.198%	4	40	-97.645%
2026-02-04	142.0500	156.8000	142.0500	156.8000	+15.933%	11	37	-97.768%
2026-02-03	135.2500	135.2500	135.2500	135.2500	+7.044%	1	32	-97.412%
2026-02-02	126.5000	126.5500	126.2500	126.3500	+0.278%	14	31	-97.230%
2026-01-30	126.0000	126.0000	126.0000	126.0000	-2.326%	1	27	-97.222%
2026-01-28	127.8800	130.0000	127.8800	129.0000	-9.695%	5	27	-97.287%
2026-01-26	142.8500	142.8500	142.8500	142.8500	+3.402%	12	27	-97.550%
2026-01-23	138.0500	138.1500	138.0500	138.1500	-2.021%	2	15	-97.467%
2026-01-22	143.5500	143.5500	141.0000	141.0000	-20.113%	14	15	-97.518%
2026-01-05	176.6000	176.6000	176.5000	176.5000	-18.249%	2	3	-98.017%
2025-12-10	216.6000	216.6000	215.9000	215.9000	0.000%	10	3	-98.379%