Dark

MU20270115P450
MU Jan 15 2027 450.00 Put (MU270115P00450000)
option OPRA

EOD

Sep 10, 2026

3.12+1.629%(+0.05)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3000	3.3000	2.9000	3.1200	+1.629%	50	3,272	0.000%
2026-09-09	3.3000	3.3000	3.0700	3.0700	-8.358%	25	3,249	+1.629%
2026-09-08	2.9900	3.6000	2.9900	3.3500	0.000%	88	3,244	-6.866%
2026-09-04	3.4000	3.4800	3.2000	3.3500	-1.471%	12	3,239	-6.866%
2026-09-03	3.9900	3.9900	3.4000	3.4000	-5.556%	12	3,239	-8.235%
2026-09-02	3.9500	3.9500	3.6000	3.6000	-13.253%	6	3,233	-13.333%
2026-09-01	3.8500	4.1500	3.6500	4.1500	+15.599%	11	3,237	-24.819%
2026-08-31	4.4000	4.4000	3.5900	3.5900	-23.941%	17	3,233	-13.092%
2026-08-28	5.0000	5.0000	4.5700	4.7200	-5.600%	127	3,241	-33.898%
2026-08-27	5.4500	5.6200	5.0000	5.0000	-11.504%	142	3,347	-37.600%
2026-08-26	5.8000	5.8000	5.6500	5.6500	-8.871%	13	3,227	-44.779%
2026-08-25	6.6700	6.6800	6.2000	6.2000	-8.824%	69	3,236	-49.677%
2026-08-24	7.9700	8.1000	6.8000	6.8000	+3.817%	69	3,305	-54.118%
2026-08-21	7.0500	7.0500	6.5000	6.5500	-8.774%	515	3,262	-52.366%
2026-08-20	7.5500	7.5500	7.1800	7.1800	-12.439%	12	2,802	-56.546%
2026-08-19	8.3000	8.6000	7.9000	8.2000	-2.728%	8	2,803	-61.951%
2026-08-18	7.3500	8.5100	7.3500	8.4300	+29.692%	27	2,807	-62.989%
2026-08-17	7.0500	7.0500	6.3100	6.5000	-21.687%	58	2,785	-52.000%
2026-08-14	8.5000	8.5000	8.3000	8.3000	-6.109%	11	2,779	-62.410%
2026-08-13	9.0500	9.0500	8.7800	8.8400	-9.611%	13	2,783	-64.706%
2026-08-12	10.4200	10.4200	9.6200	9.7800	-19.967%	32	2,786	-68.098%
2026-08-11	12.4000	12.6000	12.2200	12.2200	-3.780%	8	2,802	-74.468%
2026-08-10	14.1000	14.1000	12.7000	12.7000	-18.953%	18	2,797	-75.433%
2026-08-07	18.2300	19.2500	15.6500	15.6700	-14.372%	18	2,799	-80.089%
2026-08-06	20.7000	20.7000	18.3000	18.3000	-10.601%	47	2,797	-82.951%
2026-08-05	21.0000	21.0000	19.6000	20.4700	-7.751%	29	2,783	-84.758%
2026-08-04	22.0000	22.6000	21.9000	22.1900	-13.320%	51	2,780	-85.940%
2026-08-03	30.4800	30.4800	25.6000	25.6000	-0.389%	39	2,752	-87.813%
2026-07-31	21.7600	27.8100	21.7600	25.7000	+4.898%	38	2,752	-87.860%
2026-07-30	30.8000	30.8000	24.5000	24.5000	-32.785%	558	2,743	-87.265%
2026-07-29	30.5100	37.1000	30.5100	36.4500	+18.537%	25	2,212	-91.440%
2026-07-28	32.5000	34.0000	30.5000	30.7500	+11.656%	68	2,200	-89.854%
2026-07-27	25.0000	28.7000	25.0000	27.5400	+6.086%	162	2,209	-88.671%
2026-07-24	25.9500	26.1800	25.9400	25.9600	+4.467%	5	2,178	-87.982%
2026-07-23	25.0000	25.0000	23.7100	24.8500	-2.549%	17	2,179	-87.445%
2026-07-22	25.0500	25.5000	25.0500	25.5000	-1.658%	5	2,178	-87.765%
2026-07-21	27.3500	27.3500	25.8100	25.9300	-19.095%	10	2,176	-87.968%
2026-07-20	31.0500	32.1500	29.3200	32.0500	+2.626%	104	2,184	-90.265%
2026-07-17	35.0000	35.0700	28.5000	31.2300	-2.406%	33	2,203	-90.010%
2026-07-16	32.0000	32.0000	30.6500	32.0000	+9.029%	21	2,196	-90.250%
2026-07-15	25.1600	31.0200	25.1600	29.3500	+16.700%	29	2,184	-89.370%
2026-07-14	24.7600	25.1500	24.7600	25.1500	-6.157%	2	2,165	-87.594%
2026-07-13	29.3300	29.3300	26.8000	26.8000	+2.800%	16	2,165	-88.358%
2026-07-10	27.8500	27.9400	26.0000	26.0700	+0.462%	23	2,151	-88.032%
2026-07-09	26.6500	27.4000	25.9500	25.9500	-15.665%	16	2,136	-87.977%
2026-07-08	33.0000	33.0000	30.7000	30.7700	-9.712%	19	2,138	-89.860%
2026-07-07	32.9900	34.0800	32.3000	34.0800	+21.497%	13	2,137	-90.845%
2026-07-06	28.6500	28.6500	28.0500	28.0500	-13.399%	5	2,131	-88.877%
2026-07-02	26.2000	32.3900	26.2000	32.3900	+21.311%	10	2,125	-90.367%
2026-07-01	24.7500	26.7500	23.5000	26.7000	+23.611%	23	2,125	-88.315%
2026-06-30	22.2000	22.2000	21.3800	21.6000	-4.425%	17	2,121	-85.556%
2026-06-29	23.0300	25.7000	22.6000	22.6000	+4.581%	42	2,133	-86.195%
2026-06-26	21.5600	21.6100	20.7500	21.6100	+6.192%	3	2,093	-85.562%
2026-06-25	19.0000	21.8000	19.0000	20.3500	-25.730%	102	2,093	-84.668%
2026-06-24	27.3600	27.5000	26.8500	27.4000	-5.842%	94	2,041	-88.613%
2026-06-23	28.5000	30.0000	27.7800	29.1000	+24.732%	26	2,011	-89.278%
2026-06-22	23.9000	24.3600	22.9500	23.3300	-10.613%	59	1,998	-86.627%
2026-06-18	26.5200	26.5500	25.7000	26.1000	-1.584%	78	2,013	-88.046%
2026-06-17	27.6500	27.6500	26.4000	26.5200	-9.949%	4	2,013	-88.235%
2026-06-16	27.2100	29.4500	27.2100	29.4500	+4.064%	13	2,013	-89.406%
2026-06-15	30.3000	30.3000	28.3000	28.3000	-18.444%	22	2,009	-88.975%
2026-06-12	35.0500	35.0500	34.7000	34.7000	+1.909%	7	1,999	-91.009%
2026-06-11	39.9700	39.9700	34.0500	34.0500	-7.598%	9	2,004	-90.837%
2026-06-10	39.5000	39.5000	36.8400	36.8500	-7.690%	6	2,010	-91.533%
2026-06-09	36.1300	43.2000	36.1300	39.9200	+11.415%	15	2,004	-92.184%
2026-06-08	35.6300	35.8300	35.6300	35.8300	-11.857%	2	1,998	-91.292%
2026-06-05	33.4500	40.6500	33.4500	40.6500	+31.981%	51	1,997	-92.325%
2026-06-04	31.1500	32.7000	30.8000	30.8000	+12.000%	187	1,995	-89.870%
2026-06-03	27.0000	27.5000	27.0000	27.5000	-0.362%	7	2,055	-88.655%
2026-06-02	29.6500	29.6500	27.5000	27.6000	-7.476%	14	2,055	-88.696%
2026-06-01	31.0000	31.7800	29.6700	29.8300	-12.394%	53	2,054	-89.541%
2026-05-29	31.2000	34.0500	31.2000	34.0500	+3.495%	57	2,053	-90.837%
2026-05-28	34.1500	34.2200	32.9000	32.9000	-4.638%	42	2,073	-90.517%
2026-05-27	33.0000	36.0000	32.7500	34.5000	+0.966%	446	2,054	-90.957%
2026-05-26	40.0000	40.2500	33.7500	34.1700	-25.556%	169	2,209	-90.869%
2026-05-22	45.7600	45.9000	42.6700	45.9000	-1.418%	26	2,267	-93.203%
2026-05-21	46.5000	46.5600	46.0000	46.5600	-5.749%	23	2,252	-93.299%
2026-05-20	50.5000	51.3000	49.4000	49.4000	-5.905%	76	2,252	-93.684%
2026-05-19	57.8200	57.8200	50.8000	52.5000	-8.024%	62	2,216	-94.057%
2026-05-18	51.0600	59.3500	51.0600	57.0800	+12.473%	139	2,216	-94.534%
2026-05-15	50.0000	53.0500	49.2000	50.7500	+7.430%	75	2,216	-93.852%
2026-05-14	49.0000	49.0000	47.0000	47.2400	-2.093%	44	2,137	-93.395%
2026-05-13	46.9500	49.8900	46.9500	48.2500	-9.339%	28	2,145	-93.534%
2026-05-12	51.5500	55.2000	50.1500	53.2200	+6.440%	268	2,145	-94.138%
2026-05-11	44.0400	50.0000	43.8500	50.0000	+2.648%	277	2,145	-93.760%
2026-05-08	52.4200	53.4500	48.7100	48.7100	-16.017%	192	1,943	-93.595%
2026-05-07	58.7500	60.0000	54.3500	58.0000	+1.754%	206	1,974	-94.621%
2026-05-06	56.6000	59.4000	56.3500	57.0000	-3.406%	244	1,880	-94.526%
2026-05-05	61.9000	61.9000	56.9300	59.0100	-12.772%	258	1,923	-94.713%
2026-05-04	69.0000	69.0000	65.9000	67.6500	-9.800%	121	1,904	-95.388%
2026-05-01	80.2500	80.2500	73.9000	75.0000	-7.806%	97	1,869	-95.840%
2026-04-30	77.0000	82.8000	76.4700	81.3500	+0.931%	914	1,869	-96.165%
2026-04-29	76.1000	81.0500	76.1000	80.6000	-4.048%	28	1,160	-96.129%
2026-04-28	87.2000	88.1500	82.9000	84.0000	+3.768%	50	1,164	-96.286%
2026-04-27	81.2400	84.0500	80.5200	80.9500	-8.220%	124	1,136	-96.146%
2026-04-24	84.8000	88.4400	84.8000	88.2000	-4.110%	84	1,066	-96.463%
2026-04-23	92.0500	92.7700	89.1000	91.9800	+3.174%	14	1,002	-96.608%
2026-04-22	93.6700	95.3000	89.1500	89.1500	-9.308%	56	995	-96.500%
2026-04-21	96.5500	100.8000	96.5500	98.3000	-1.007%	240	891	-96.826%
2026-04-20	98.8000	101.4000	98.6500	99.3000	+0.863%	47	891	-96.858%
2026-04-17	96.7000	100.0000	95.2500	98.4500	-1.550%	279	857	-96.831%
2026-04-16	103.2000	103.2000	100.0000	100.0000	-2.248%	3	747	-96.880%
2026-04-15	99.0000	105.2400	98.8000	102.3000	+3.333%	23	747	-96.950%
2026-04-14	106.1700	106.1700	98.4600	99.0000	-11.449%	75	731	-96.848%
2026-04-13	112.7500	114.0000	111.8000	111.8000	+0.269%	20	718	-97.209%
2026-04-10	110.0500	111.5000	110.0500	111.5000	-2.193%	12	704	-97.202%
2026-04-09	115.5600	115.5600	114.0000	114.0000	-0.437%	201	703	-97.263%
2026-04-08	114.0000	114.5000	114.0000	114.5000	-12.361%	31	702	-97.275%
2026-04-06	130.5000	130.6500	129.9100	130.6500	-6.021%	3	713	-97.612%
2026-04-02	139.0200	139.0200	139.0200	139.0200	+3.438%	1	710	-97.756%
2026-04-01	131.7000	134.4500	131.7000	134.4000	-12.346%	5	710	-97.679%
2026-03-31	154.2500	154.2500	153.3300	153.3300	+9.132%	2	707	-97.965%
2026-03-30	140.2000	140.5000	140.2000	140.5000	+0.782%	2	708	-97.779%
2026-03-26	139.4100	139.4100	139.4100	139.4100	+14.977%	1	707	-97.762%
2026-03-24	121.0000	121.2500	120.0000	121.2500	+3.632%	9	707	-97.427%
2026-03-23	115.5000	119.0000	115.5000	117.0000	+1.854%	12	700	-97.333%
2026-03-20	108.4000	114.8700	108.4000	114.8700	+9.140%	5	699	-97.284%
2026-03-19	114.0000	114.3500	104.2000	105.2500	+4.373%	33	695	-97.036%
2026-03-18	102.2600	102.2600	100.0000	100.8400	-1.763%	113	676	-96.906%
2026-03-17	105.4500	105.4500	102.5300	102.6500	-4.244%	131	571	-96.961%
2026-03-16	105.8900	107.6100	105.5700	107.2000	-8.180%	39	462	-97.090%
2026-03-13	117.0000	117.0000	116.7500	116.7500	-5.580%	3	426	-97.328%
2026-03-12	125.7500	125.7500	123.6500	123.6500	-1.982%	3	427	-97.477%
2026-03-10	123.2500	126.1500	123.2500	126.1500	-1.445%	2	424	-97.527%
2026-03-05	128.0000	128.0000	128.0000	128.0000	+4.065%	4	431	-97.563%
2026-03-04	123.0500	123.0500	123.0000	123.0000	-8.584%	10	431	-97.463%
2026-03-03	134.9000	137.6000	133.7700	134.5500	+10.151%	40	426	-97.681%
2026-03-02	128.0000	128.0000	122.1500	122.1500	-1.966%	2	429	-97.446%
2026-02-27	124.2200	124.6000	124.2200	124.6000	+1.797%	2	429	-97.496%
2026-02-26	122.4000	122.4000	122.4000	122.4000	+3.729%	1	429	-97.451%
2026-02-25	118.0000	118.0000	118.0000	118.0000	-2.399%	1	427	-97.356%
2026-02-24	120.9000	120.9000	120.9000	120.9000	+3.069%	2	427	-97.419%
2026-02-23	117.4000	117.4000	117.3000	117.3000	+0.043%	10	425	-97.340%
2026-02-20	120.3500	120.3500	116.1000	117.2500	-5.823%	35	420	-97.339%
2026-02-19	123.2500	124.5000	123.2500	124.5000	+1.882%	2	416	-97.494%
2026-02-18	122.0000	122.2000	118.5000	122.2000	-4.269%	78	415	-97.447%
2026-02-17	132.0500	132.0500	125.3000	127.6500	+2.366%	26	340	-97.556%
2026-02-13	131.0500	131.0500	124.7000	124.7000	-1.189%	2	335	-97.498%
2026-02-11	125.6300	126.2000	125.6300	126.2000	-9.209%	3	335	-97.528%
2026-02-09	139.0000	139.0000	139.0000	139.0000	+3.346%	1	333	-97.755%
2026-02-06	136.2500	136.2500	134.5000	134.5000	-5.282%	4	332	-97.680%
2026-02-05	142.0000	142.0000	142.0000	142.0000	-1.245%	1	334	-97.803%
2026-02-04	141.2700	152.0000	141.2700	143.7900	+12.336%	33	335	-97.830%
2026-02-03	121.1800	129.1500	121.1800	128.0000	+5.185%	27	329	-97.563%
2026-02-02	124.7500	124.7500	120.0500	121.6900	-6.284%	28	328	-97.436%
2026-01-30	116.5600	129.8500	116.5000	129.8500	+1.445%	6	333	-97.597%
2026-01-29	123.8000	128.0000	123.8000	128.0000	+5.497%	2	331	-97.563%
2026-01-28	122.4400	123.0000	121.3300	121.3300	-5.196%	65	331	-97.429%
2026-01-27	128.9000	128.9000	125.6300	127.9800	-5.765%	557	304	-97.562%
2026-01-26	135.9500	135.9600	135.6000	135.8100	+2.653%	22	45	-97.703%
2026-01-23	133.1000	133.1000	131.5500	132.3000	-1.416%	15	56	-97.642%
2026-01-22	137.3100	137.3100	134.1700	134.2000	-1.685%	16	54	-97.675%
2026-01-21	136.5000	136.5000	136.5000	136.5000	-6.889%	5	52	-97.714%
2026-01-16	148.6700	148.6700	146.6000	146.6000	-4.984%	2	47	-97.872%
2026-01-15	154.2900	154.2900	154.2900	154.2900	-0.676%	20	47	-97.978%
2026-01-09	155.3400	155.3400	155.3400	155.3400	-8.056%	1	27	-97.992%
2026-01-05	168.9500	168.9500	168.9500	168.9500	-11.775%	10	16	-98.153%
2025-12-23	191.6500	191.6500	191.5000	191.5000	-0.751%	2	16	-98.371%
2025-12-22	193.0000	193.7200	192.9500	192.9500	-5.417%	20	15	-98.383%
2025-12-10	205.5700	205.5700	204.0000	204.0000	0.000%	10	5	-98.471%