Dark

MU20270115P45
MU Jan 15 2027 45.00 Put (MU270115P00045000)
option OPRA

Inactive

Aug 21, 2026

0.03000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0500	0.0300	0.0300	0.000%	20	3,492	0.000%
2026-08-17	0.0500	0.0500	0.0100	0.0300	+50.000%	26	3,500	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,514	+50.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-50.000%	15	3,514	+50.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	+33.333%	3	3,514	-25.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-50.000%	2	3,514	0.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-50.000%	3	3,512	-50.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+50.000%	4	3,513	-75.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-38.462%	20	3,509	-62.500%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+8.333%	1	3,509	-76.923%
2026-07-27	0.1300	0.1300	0.1200	0.1200	-7.692%	48	3,509	-75.000%
2026-07-24	0.1600	0.1600	0.1200	0.1300	+30.000%	13	3,508	-76.923%
2026-07-23	0.1200	0.1500	0.1000	0.1000	+11.111%	100	3,504	-70.000%
2026-07-22	0.2200	0.2200	0.0900	0.0900	-43.750%	10	3,404	-66.667%
2026-07-21	0.1200	0.1600	0.1200	0.1600	+33.333%	2	3,404	-81.250%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-7.692%	1	3,403	-75.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+18.182%	1	3,403	-76.923%
2026-07-13	0.1400	0.1400	0.1100	0.1100	-15.385%	16	3,402	-72.727%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-18.750%	8	3,412	-76.923%
2026-07-06	0.2100	0.2100	0.1600	0.1600	+100.000%	6	3,420	-81.250%
2026-06-30	0.1000	0.1000	0.0800	0.0800	0.000%	167	3,420	-62.500%
2026-06-29	0.1200	0.1200	0.0800	0.0800	-42.857%	50	3,268	-62.500%
2026-06-26	0.1400	0.1500	0.1300	0.1400	-6.667%	310	3,248	-78.571%
2026-06-25	0.1300	0.1500	0.1300	0.1500	+15.385%	12	2,938	-80.000%
2026-06-24	0.1500	0.1600	0.1300	0.1300	0.000%	120	2,932	-76.923%
2026-06-22	0.1300	0.1300	0.1300	0.1300	+18.182%	1	2,827	-76.923%
2026-06-04	0.1100	0.1100	0.1100	0.1100	-42.105%	1	2,827	-72.727%
2026-06-03	0.3000	0.3000	0.1400	0.1900	+18.750%	297	2,827	-84.211%
2026-06-02	0.2800	0.3600	0.1600	0.1600	-36.000%	8	2,815	-81.250%
2026-06-01	0.2600	0.4600	0.2500	0.2500	-13.793%	16	2,815	-88.000%
2026-05-27	0.1000	0.4400	0.1000	0.2900	+93.333%	18	2,809	-89.655%
2026-05-26	0.4900	0.5400	0.1500	0.1500	-21.053%	42	2,809	-80.000%
2026-05-22	0.4000	0.5000	0.1600	0.1900	+5.556%	226	2,814	-84.211%
2026-05-21	0.3500	0.3600	0.1500	0.1800	-28.000%	79	2,809	-83.333%
2026-05-20	0.3900	0.5500	0.2100	0.2500	-7.407%	416	2,809	-88.000%
2026-05-19	0.3100	0.4700	0.1500	0.2700	-3.571%	453	2,728	-88.889%
2026-05-18	0.2200	0.3000	0.2200	0.2800	+21.739%	10	2,728	-89.286%
2026-05-15	0.1600	0.2400	0.1600	0.2300	+15.000%	190	2,728	-86.957%
2026-05-14	0.1200	0.2000	0.1200	0.2000	+53.846%	202	2,694	-85.000%
2026-05-11	0.1300	0.1300	0.1300	0.1300	-55.172%	10	2,668	-76.923%
2026-05-08	0.2900	0.2900	0.2900	0.2900	+314.286%	1	2,668	-89.655%
2026-04-30	0.2000	0.2000	0.0700	0.0700	-65.000%	3	2,668	-57.143%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+17.647%	2	2,667	-85.000%
2026-04-28	0.2000	0.2000	0.1700	0.1700	-54.054%	2	2,668	-82.353%
2026-04-27	0.3700	0.3700	0.3700	0.3700	+146.667%	17	2,666	-91.892%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-37.500%	7	2,683	-80.000%
2026-04-20	0.2800	0.3000	0.2100	0.2400	-4.000%	24	2,683	-87.500%
2026-04-17	0.2800	0.2800	0.2500	0.2500	+4.167%	2	2,681	-88.000%
2026-04-16	0.3000	0.3300	0.2200	0.2400	-11.111%	304	2,681	-87.500%
2026-04-15	0.2200	0.3300	0.2000	0.2700	+50.000%	52	2,674	-88.889%
2026-04-14	0.2500	0.2700	0.1600	0.1800	+5.882%	552	2,676	-83.333%
2026-04-13	0.2400	0.2900	0.1700	0.1700	-15.000%	320	2,679	-82.353%
2026-04-10	0.2500	0.3200	0.1600	0.2000	0.000%	1,584	2,676	-85.000%
2026-04-09	0.2100	0.3100	0.1300	0.2000	+81.818%	2,084	2,651	-85.000%
2026-04-08	0.2000	0.2600	0.1100	0.1100	-45.000%	704	2,629	-72.727%
2026-03-27	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,626	-85.000%
2026-03-26	0.3300	0.3300	0.2000	0.2000	-42.857%	4	2,628	-85.000%
2026-03-20	0.3400	0.3500	0.3400	0.3500	+25.000%	5	2,628	-91.429%
2026-03-19	0.2800	0.2800	0.2800	0.2800	-20.000%	8	2,625	-89.286%
2026-03-13	0.3500	0.3500	0.3500	0.3500	+9.375%	1	2,632	-91.429%
2026-03-12	0.3300	0.3500	0.3100	0.3200	+3.226%	14	2,632	-90.625%
2026-03-11	0.3000	0.3100	0.3000	0.3100	-3.125%	5	2,632	-90.323%
2026-03-10	0.3200	0.3200	0.3200	0.3200	-17.949%	1	2,630	-90.625%
2026-03-09	0.4100	0.4100	0.3800	0.3900	-2.500%	6	2,630	-92.308%
2026-03-06	0.4000	0.4000	0.4000	0.4000	0.000%	3	2,634	-92.500%
2026-03-04	0.4000	0.4000	0.4000	0.4000	+33.333%	10	2,634	-92.500%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-23.077%	10	2,624	-90.000%
2026-03-02	0.3900	0.4400	0.3900	0.3900	+11.429%	4	2,625	-92.308%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-10.256%	13	2,625	-91.429%
2026-02-20	0.4400	0.4400	0.3900	0.3900	-9.302%	6	2,626	-92.308%
2026-02-19	0.4300	0.4900	0.4300	0.4300	-10.417%	75	2,620	-93.023%
2026-02-18	0.4400	0.5700	0.4300	0.4800	0.000%	385	2,618	-93.750%
2026-02-17	0.4600	0.6300	0.4400	0.4800	0.000%	379	2,588	-93.750%
2026-02-13	0.5800	0.6000	0.4800	0.4800	-2.041%	125	2,638	-93.750%
2026-02-12	0.4400	0.5700	0.4300	0.4900	+25.641%	141	2,638	-93.878%
2026-02-11	0.4900	0.5000	0.3900	0.3900	-22.000%	42	2,671	-92.308%
2026-02-09	0.5000	0.5100	0.5000	0.5000	-3.846%	13	2,642	-94.000%
2026-02-05	0.6000	0.6500	0.5200	0.5200	+1.961%	142	2,631	-94.231%
2026-02-04	0.3400	0.5100	0.3400	0.5100	+59.375%	26	2,491	-94.118%
2026-02-03	0.3200	0.3200	0.3200	0.3200	-27.273%	15	2,497	-90.625%
2026-01-30	0.6200	0.6300	0.4400	0.4400	+2.326%	12	2,497	-93.182%
2026-01-28	0.4600	0.4600	0.4300	0.4300	-4.444%	3	2,499	-93.023%
2026-01-26	0.4500	0.4500	0.4500	0.4500	+12.500%	20	2,501	-93.333%
2026-01-22	0.4600	0.6500	0.4000	0.4000	-23.077%	115	2,491	-92.500%
2026-01-21	0.5200	0.5200	0.5200	0.5200	+33.333%	6	2,428	-94.231%
2026-01-20	0.5500	0.5500	0.3900	0.3900	-17.021%	3	2,428	-92.308%
2026-01-16	0.4700	0.4700	0.4500	0.4700	-4.082%	13	2,416	-93.617%
2026-01-07	0.4900	0.4900	0.4900	0.4900	-3.922%	10	2,416	-93.878%
2026-01-06	0.5100	0.5100	0.5100	0.5100	-3.774%	1	2,411	-94.118%
2026-01-05	0.5100	0.5300	0.5100	0.5300	0.000%	10	2,403	-94.340%
2026-01-02	0.5200	0.5300	0.5200	0.5300	-11.667%	15	2,403	-94.340%
2025-12-31	0.6000	0.6000	0.6000	0.6000	+15.385%	5	2,388	-95.000%
2025-12-30	0.5200	0.5200	0.5200	0.5200	+1.961%	3	2,388	-94.231%
2025-12-29	0.5100	0.5100	0.5100	0.5100	0.000%	8	2,386	-94.118%
2025-12-26	0.5100	0.5100	0.5100	0.5100	-3.774%	4	2,378	-94.118%
2025-12-24	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2,378	-94.340%
2025-12-17	0.6000	0.6000	0.6000	0.6000	-51.220%	2	2,378	-95.000%
2025-11-20	1.2300	1.2300	1.2300	1.2300	+39.773%	2	2,376	-97.561%
2025-11-13	0.8800	0.8800	0.8800	0.8800	+12.821%	1	2,376	-96.591%
2025-11-11	0.7800	0.7800	0.7800	0.7800	-2.500%	10	2,365	-96.154%
2025-10-30	0.8000	0.8000	0.8000	0.8000	-10.112%	1	2,365	-96.250%
2025-10-27	0.8000	0.8900	0.8000	0.8900	-11.000%	14	2,370	-96.629%
2025-10-22	1.0000	1.0000	1.0000	1.0000	+2.041%	13	2,370	-97.000%
2025-10-21	0.9900	0.9900	0.9800	0.9800	+4.255%	130	2,386	-96.939%
2025-10-17	0.9400	0.9400	0.9400	0.9400	+2.174%	10	2,516	-96.809%
2025-10-10	0.9200	0.9200	0.9200	0.9200	+2.222%	2	2,526	-96.739%
2025-10-09	0.9000	0.9000	0.9000	0.9000	+34.328%	26	2,526	-96.667%
2025-10-08	0.7000	0.7000	0.6700	0.6700	-5.634%	4	2,552	-95.522%
2025-10-06	0.7100	0.7100	0.7100	0.7100	-1.389%	10	2,553	-95.775%
2025-10-02	0.7200	0.7200	0.7200	0.7200	+14.286%	1	2,563	-95.833%
2025-09-24	0.8600	0.8700	0.6000	0.6300	-20.253%	151	2,563	-95.238%
2025-09-11	0.7900	0.7900	0.7900	0.7900	-38.760%	2	2,714	-96.203%
2025-09-02	1.2900	1.2900	1.2900	1.2900	+15.179%	14	2,712	-97.674%
2025-08-29	0.9800	1.1200	0.9800	1.1200	+6.667%	2	2,712	-97.321%
2025-08-19	1.0500	1.0500	1.0500	1.0500	+0.962%	1	2,712	-97.143%
2025-08-18	1.1400	1.1400	1.0400	1.0400	+4.000%	207	2,712	-97.115%
2025-08-13	1.0000	1.0000	1.0000	1.0000	+4.167%	1	2,510	-97.000%
2025-08-12	1.0700	1.0900	0.9600	0.9600	-12.727%	12	2,510	-96.875%
2025-08-11	1.1700	1.1700	1.0800	1.1000	0.000%	202	2,510	-97.273%
2025-08-08	1.1600	1.1600	1.1000	1.1000	-17.910%	2	2,711	-97.273%
2025-08-06	1.4200	1.4200	1.3400	1.3400	-4.286%	2	2,711	-97.761%
2025-07-31	1.3000	1.4000	1.3000	1.4000	+1.449%	3	2,711	-97.857%
2025-07-25	1.3200	1.3800	1.2600	1.3800	-0.719%	12	2,712	-97.826%
2025-07-24	1.3900	1.3900	1.3900	1.3900	0.000%	1	2,713	-97.842%
2025-07-23	1.4800	1.4800	1.3900	1.3900	+15.833%	2	2,713	-97.842%
2025-07-16	1.2000	1.2000	1.2000	1.2000	-6.250%	1	2,713	-97.500%
2025-07-11	1.3600	1.3600	1.2800	1.2800	+4.065%	263	2,713	-97.656%
2025-07-10	1.3400	1.3400	1.2300	1.2300	-11.511%	2	2,451	-97.561%
2025-07-07	1.3900	1.3900	1.3900	1.3900	-6.081%	4	2,451	-97.842%
2025-07-02	1.4800	1.4800	1.4800	1.4800	+4.965%	9	2,455	-97.973%
2025-07-01	1.4600	1.5600	1.4100	1.4100	-5.369%	28	2,465	-97.872%
2025-06-30	1.4900	1.4900	1.4900	1.4900	+12.030%	4	2,491	-97.987%
2025-06-27	1.6500	1.6500	1.3300	1.3300	-14.194%	23	2,495	-97.744%
2025-06-26	1.7800	1.7900	1.5200	1.5500	-11.932%	22	2,495	-98.065%
2025-06-23	1.7000	1.7600	1.7000	1.7600	+5.389%	20	2,514	-98.295%
2025-06-20	1.6700	1.6700	1.6700	1.6700	+131.944%	20	2,534	-98.204%
2025-06-18	1.6200	1.6200	0.7200	0.7200	-60.870%	48	2,592	-95.833%
2025-06-17	1.8400	1.8400	1.8400	1.8400	+2.222%	1	2,592	-98.370%
2025-06-16	2.1000	2.1000	1.8000	1.8000	-6.250%	205	2,593	-98.333%
2025-06-12	2.0000	2.0600	1.9200	1.9200	+8.475%	3	2,392	-98.438%
2025-06-11	1.9200	1.9200	1.7700	1.7700	-0.562%	2	2,392	-98.305%
2025-06-10	1.9000	1.9000	1.7800	1.7800	-5.820%	12	2,392	-98.315%
2025-06-09	1.9100	1.9900	1.8900	1.8900	-5.500%	3	2,392	-98.413%
2025-06-06	2.0500	2.2600	1.9800	2.0000	-5.660%	864	2,393	-98.500%
2025-06-05	2.1200	2.1200	2.1200	2.1200	-6.608%	1	2,157	-98.585%
2025-06-03	2.5300	2.5300	2.2700	2.2700	-4.219%	3	2,158	-98.678%
2025-06-02	2.5100	2.5100	2.3700	2.3700	-8.494%	2	2,157	-98.734%
2025-05-30	2.6000	2.8700	2.5900	2.5900	-0.385%	30	2,157	-98.842%
2025-05-29	2.6300	2.7000	2.5600	2.6000	-0.383%	5	2,158	-98.846%
2025-05-28	2.6900	2.6900	2.5300	2.6100	-0.382%	6	2,157	-98.851%
2025-05-22	2.5800	2.6700	2.5300	2.6200	+0.769%	9	2,158	-98.855%
2025-05-21	2.5300	2.6000	2.3500	2.6000	+4.418%	9	2,159	-98.846%
2025-05-20	2.4900	2.4900	2.4900	2.4900	+4.184%	1	2,159	-98.795%
2025-05-19	2.3900	2.3900	2.3900	2.3900	-5.906%	5	2,159	-98.745%
2025-05-16	2.5000	2.5400	2.3600	2.5400	-2.308%	42	2,159	-98.819%
2025-05-15	2.7100	2.7100	2.6000	2.6000	-2.985%	2	2,162	-98.846%
2025-05-14	2.7400	2.7400	2.6000	2.6800	+4.688%	4	2,162	-98.881%
2025-05-13	2.8300	2.8300	2.4600	2.5600	-7.581%	33	2,163	-98.828%
2025-05-12	2.8700	2.8700	2.6800	2.7700	-30.051%	9	2,186	-98.917%
2025-05-07	3.9600	3.9600	3.9600	3.9600	+2.062%	1	2,182	-99.242%
2025-05-05	3.8800	3.8800	3.8800	3.8800	-2.020%	1	2,181	-99.227%
2025-05-02	3.9200	3.9600	3.9200	3.9600	-5.714%	4	2,181	-99.242%
2025-05-01	4.2000	4.2000	4.2000	4.2000	-11.950%	1	2,182	-99.286%
2025-04-30	4.7700	4.7700	4.7700	4.7700	+10.930%	10	2,181	-99.371%
2025-04-29	4.3000	4.3000	4.3000	4.3000	+1.176%	1	2,191	-99.302%
2025-04-28	4.1500	4.2500	4.0000	4.2500	+1.190%	46	2,190	-99.294%
2025-04-25	4.2700	4.2700	4.1800	4.2000	-5.618%	86	2,224	-99.286%
2025-04-24	4.6000	4.6300	4.4500	4.4500	-30.360%	6	2,239	-99.326%
2025-04-21	6.0500	6.3900	6.0500	6.3900	+5.620%	60	2,234	-99.531%
2025-04-17	6.0500	6.0500	6.0500	6.0500	-0.820%	80	2,152	-99.504%
2025-04-16	5.7500	6.1000	5.6500	6.1000	+8.929%	33	2,152	-99.508%
2025-04-15	5.5000	5.6000	5.3500	5.6000	-3.448%	17	2,152	-99.464%
2025-04-14	5.8000	5.8000	5.8000	5.8000	+5.263%	1	2,153	-99.483%
2025-04-10	5.2000	5.5100	5.2000	5.5100	+55.211%	32	2,153	-99.456%
2025-04-09	5.1600	5.1600	3.5500	3.5500	-35.455%	40	2,181	-99.155%
2025-04-08	4.3200	7.2000	4.3200	5.5000	-12.000%	191	2,221	-99.455%
2025-04-07	7.3700	7.3700	5.5900	6.2500	-7.407%	893	2,321	-99.520%
2025-04-04	4.7000	7.6500	4.4500	6.7500	+148.162%	5,500	3,192	-99.556%
2025-04-01	2.5600	2.7200	2.5600	2.7200	-1.091%	2	568	-98.897%
2025-03-28	2.7500	2.7500	2.7500	2.7500	+4.962%	6	568	-98.909%
2025-03-27	2.6200	2.6200	2.6200	2.6200	+1.550%	2	571	-98.855%
2025-03-26	2.3000	2.6000	2.3000	2.5800	+12.174%	42	573	-98.837%
2025-03-25	2.3000	2.3000	2.3000	2.3000	+3.604%	2	589	-98.696%
2025-03-24	2.2200	2.2200	2.2200	2.2200	-11.200%	4	587	-98.649%
2025-03-21	2.4500	2.5000	2.4500	2.5000	+9.649%	26	583	-98.800%
2025-03-18	2.3600	2.3600	2.2800	2.2800	-3.797%	49	570	-98.684%
2025-03-17	2.3600	2.3700	2.2300	2.3700	-8.494%	51	569	-98.734%
2025-03-12	2.8600	2.8600	2.4700	2.5900	-28.056%	235	569	-98.842%
2025-03-10	3.3400	3.6000	3.0600	3.6000	+17.264%	798	569	-99.167%
2025-03-06	2.2300	3.0700	2.2300	3.0700	+13.704%	7	147	-99.023%
2025-02-28	2.6000	2.7000	2.6000	2.7000	+8.000%	4	147	-98.889%
2025-02-25	2.5000	2.5000	2.5000	2.5000	+2.459%	1	146	-98.800%
2025-02-21	2.1100	2.4800	2.0300	2.4400	+25.128%	38	146	-98.770%
2025-02-18	1.9500	1.9500	1.9500	1.9500	-9.722%	10	145	-98.462%
2025-02-14	2.1600	2.1600	2.1600	2.1600	-16.923%	2	156	-98.611%
2025-02-12	2.6000	2.6000	2.6000	2.6000	+8.787%	1	156	-98.846%
2025-02-11	2.4300	2.4400	2.3900	2.3900	-1.646%	4	155	-98.745%
2025-01-31	2.5400	2.5400	2.3600	2.4300	-4.706%	22	154	-98.765%
2025-01-30	2.6000	2.6000	2.5500	2.5500	-12.069%	32	159	-98.824%
2025-01-29	2.8900	2.9000	2.8100	2.9000	+0.694%	7	159	-98.966%
2025-01-28	2.8800	2.8800	2.8800	2.8800	+0.348%	1	152	-98.958%
2025-01-27	2.6200	2.8700	2.6200	2.8700	+52.660%	12	151	-98.955%
2025-01-23	1.9700	1.9700	1.8500	1.8800	+10.588%	22	140	-98.404%
2025-01-21	1.7000	1.7000	1.7000	1.7000	-10.526%	1	141	-98.235%
2025-01-17	1.9000	1.9000	1.9000	1.9000	-15.179%	2	141	-98.421%
2025-01-08	2.2100	2.2400	2.2100	2.2400	+1.818%	2	141	-98.661%
2025-01-06	2.2000	2.2000	2.2000	2.2000	-22.807%	3	141	-98.636%
2025-01-02	2.8000	2.8500	2.8000	2.8500	-6.557%	4	144	-98.947%
2024-12-31	3.0500	3.0500	3.0500	3.0500	+2.007%	1	142	-99.016%
2024-12-30	2.9800	2.9900	2.9800	2.9900	+6.786%	4	142	-98.997%
2024-12-23	2.8000	2.8000	2.8000	2.8000	-7.591%	5	138	-98.929%
2024-12-19	2.9000	3.2000	2.1600	3.0300	+35.874%	23	133	-99.010%
2024-12-18	2.1500	2.2300	2.1500	2.2300	+8.780%	4	114	-98.655%
2024-12-16	2.0500	2.0500	2.0500	2.0500	-12.766%	10	102	-98.537%
2024-12-13	2.3500	2.3500	2.3500	2.3500	+14.078%	4	102	-98.723%
2024-12-09	2.0600	2.0600	2.0600	2.0600	-3.286%	15	104	-98.544%
2024-12-06	2.1300	2.1300	2.1300	2.1300	-10.504%	2	89	-98.592%
2024-11-29	2.3800	2.3800	2.3800	2.3800	-4.800%	2	88	-98.739%
2024-11-27	2.2500	2.5000	2.2500	2.5000	+8.225%	14	78	-98.800%
2024-11-22	2.3100	2.3100	2.3100	2.3100	-6.478%	2	78	-98.701%
2024-11-21	2.4700	2.4700	2.4700	2.4700	+19.903%	1	77	-98.785%
2024-11-14	2.0600	2.0600	2.0600	2.0600	-1.905%	1	77	-98.544%
2024-11-06	2.1000	2.1000	2.1000	2.1000	-12.500%	2	77	-98.571%
2024-11-04	2.4000	2.4000	2.4000	2.4000	-9.091%	2	79	-98.750%
2024-10-31	2.6000	2.6400	2.5000	2.6400	+14.783%	4	81	-98.864%
2024-10-30	2.3000	2.3000	2.3000	2.3000	+9.524%	5	79	-98.696%
2024-10-16	2.1000	2.1000	2.1000	2.1000	-11.392%	10	74	-98.571%
2024-10-15	2.3500	2.3700	2.3500	2.3700	-2.066%	6	64	-98.734%
2024-10-10	2.4200	2.4200	2.4200	2.4200	-8.679%	5	59	-98.760%
2024-10-09	2.6500	2.6500	2.6500	2.6500	+1.533%	5	59	-98.868%
2024-10-08	2.6000	2.6100	2.6000	2.6100	-1.136%	6	59	-98.851%
2024-10-01	2.6400	2.6400	2.6400	2.6400	+25.714%	5	53	-98.864%
2024-09-30	2.4600	2.4600	1.4000	2.1000	-33.754%	21	53	-98.571%
2024-09-25	3.0900	3.1700	3.0900	3.1700	-3.058%	20	54	-99.054%
2024-09-24	3.5000	3.5500	3.2700	3.2700	-8.146%	5	34	-99.083%
2024-09-23	3.5000	3.5600	3.5000	3.5600	-7.532%	5	31	-99.157%
2024-09-19	3.8500	3.8500	3.8500	3.8500	-4.938%	1	27	-99.221%
2024-09-17	4.1000	4.1000	4.0500	4.0500	-6.467%	15	28	-99.259%
2024-09-16	4.1000	4.3300	4.1000	4.3300	0.000%	14	14	-99.307%