Dark

MU20270115P430
MU Jan 15 2027 430.00 Put (MU270115P00430000)
option OPRA

EOD

Sep 10, 2026

2.01-26.642%(-0.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0100	2.0100	2.0100	2.0100	-26.642%	1	2,553	0.000%
2026-09-09	2.7100	2.7500	2.7100	2.7400	-2.837%	3	2,553	-26.642%
2026-09-08	2.8200	2.8200	2.8200	2.8200	+4.444%	10	2,551	-28.723%
2026-09-04	2.8000	2.8000	2.7000	2.7000	-13.462%	13	2,553	-25.556%
2026-09-02	3.2000	3.2000	3.1200	3.1200	-4.587%	6	2,553	-35.577%
2026-09-01	3.2700	3.2700	3.2700	3.2700	-18.250%	1	2,559	-38.532%
2026-08-31	4.0000	4.0000	4.0000	4.0000	-9.091%	1	2,558	-49.750%
2026-08-27	4.4000	4.4000	4.4000	4.4000	-8.333%	1	2,557	-54.318%
2026-08-26	4.8000	4.8000	4.7500	4.8000	-8.046%	22	2,558	-58.125%
2026-08-25	5.4000	5.4000	5.2200	5.2200	-9.217%	105	2,560	-61.494%
2026-08-24	5.8000	5.8000	5.6300	5.7500	+1.770%	753	2,460	-65.043%
2026-08-21	5.7200	5.9000	5.6500	5.6500	-10.601%	9	2,459	-64.425%
2026-08-20	6.2900	6.3800	6.2000	6.3200	-6.092%	100	2,462	-68.196%
2026-08-19	6.7500	6.7500	6.7300	6.7300	+6.825%	10	2,412	-70.134%
2026-08-18	6.4000	6.4000	6.3000	6.3000	+8.062%	7	2,410	-68.095%
2026-08-17	4.5000	5.8300	4.5000	5.8300	-17.422%	9	2,410	-65.523%
2026-08-14	7.0600	7.0600	7.0400	7.0600	-5.362%	18	2,418	-71.530%
2026-08-13	7.4600	7.4600	7.4600	7.4600	-12.338%	1	2,409	-73.056%
2026-08-12	8.5100	8.5100	8.5100	8.5100	-36.634%	2	2,410	-76.381%
2026-08-07	14.0000	14.0000	13.4300	13.4300	-14.459%	49	2,412	-85.034%
2026-08-06	16.6500	16.6500	15.7000	15.7000	-8.721%	3	2,425	-87.197%
2026-08-05	17.7000	17.7000	17.2000	17.2000	-10.183%	2	2,425	-88.314%
2026-08-04	19.2400	19.2400	19.0800	19.1500	-12.716%	13	2,425	-89.504%
2026-08-03	24.8200	24.8200	21.9400	21.9400	-8.392%	3	2,425	-90.839%
2026-07-31	22.7800	23.9500	22.7800	23.9500	+1.915%	2	2,423	-91.608%
2026-07-30	26.0000	26.5300	23.0000	23.5000	-24.679%	40	2,423	-91.447%
2026-07-29	29.3500	31.2000	29.3500	31.2000	+6.303%	12	2,398	-93.558%
2026-07-28	26.8200	29.4000	26.8200	29.3500	+22.547%	8	2,407	-93.152%
2026-07-27	25.6200	25.7700	23.9500	23.9500	+4.585%	3	2,405	-91.608%
2026-07-24	22.4100	22.9000	22.4100	22.9000	+2.921%	6	2,405	-91.223%
2026-07-22	22.2500	22.2500	22.2500	22.2500	-14.192%	1	2,407	-90.966%
2026-07-20	25.4000	25.9300	25.4000	25.9300	-2.335%	2	2,406	-92.248%
2026-07-17	31.0000	31.0000	26.5500	26.5500	+7.056%	4	2,406	-92.429%
2026-07-15	24.8300	24.8300	24.8000	24.8000	+7.592%	10	2,405	-91.895%
2026-07-10	23.2000	23.9100	22.6500	23.0500	-1.706%	8	2,395	-91.280%
2026-07-09	23.2000	23.4500	23.2000	23.4500	-14.416%	2	2,394	-91.429%
2026-07-08	27.4000	27.4000	27.4000	27.4000	-6.325%	1	2,394	-92.664%
2026-07-07	28.0500	29.2500	28.0500	29.2500	+18.661%	2	2,394	-93.128%
2026-07-06	25.9600	25.9600	24.6500	24.6500	+9.167%	5	2,394	-91.846%
2026-07-01	21.0000	22.5800	21.0000	22.5800	+12.618%	3	2,394	-91.098%
2026-06-29	22.5500	22.5500	20.0500	20.0500	+5.526%	3	2,394	-89.975%
2026-06-26	19.7500	19.7500	19.0000	19.0000	+2.981%	71	2,393	-89.421%
2026-06-25	19.5000	19.5000	18.4500	18.4500	-24.074%	2	2,447	-89.106%
2026-06-24	23.6000	24.3000	23.6000	24.3000	-0.082%	2	2,444	-91.728%
2026-06-23	25.9500	25.9500	24.3200	24.3200	+15.810%	5	2,443	-91.735%
2026-06-22	21.4000	21.4000	20.9000	21.0000	-8.815%	12	2,446	-90.429%
2026-06-18	23.0000	23.1000	22.9000	23.0300	-1.791%	31	2,480	-91.272%
2026-06-17	23.7000	24.0600	23.4500	23.4500	-32.440%	25	2,480	-91.429%
2026-06-09	29.1500	34.7100	29.1500	34.7100	+12.112%	3	2,480	-94.209%
2026-06-08	30.9600	30.9600	30.9600	30.9600	-15.732%	1	2,481	-93.508%
2026-06-05	30.5200	36.7400	29.6000	36.7400	+38.851%	6	2,480	-94.529%
2026-06-04	26.6000	26.6000	26.2600	26.4600	+9.384%	14	2,477	-92.404%
2026-06-03	24.1900	24.1900	24.1900	24.1900	-5.323%	1	2,475	-91.691%
2026-06-02	26.0000	26.0000	25.0000	25.5500	-3.585%	8	2,476	-92.133%
2026-06-01	28.2500	28.2500	26.5000	26.5000	-11.696%	6	2,481	-92.415%
2026-05-29	30.0100	30.0100	30.0100	30.0100	+2.704%	1	2,483	-93.302%
2026-05-28	29.2000	29.2200	29.2000	29.2200	-2.762%	2	2,482	-93.121%
2026-05-27	29.8700	30.3700	29.8500	30.0500	+0.771%	132	2,481	-93.311%
2026-05-26	33.6900	33.7300	29.8200	29.8200	-22.404%	11	2,460	-93.260%
2026-05-22	37.8000	38.4300	37.8000	38.4300	-4.403%	3	2,465	-94.770%
2026-05-21	40.2000	40.2000	40.2000	40.2000	-7.798%	1	2,462	-95.000%
2026-05-20	43.6000	43.6000	43.6000	43.6000	-7.431%	1	2,462	-95.390%
2026-05-19	51.3000	51.3000	47.1000	47.1000	-8.986%	3	2,152	-95.732%
2026-05-18	47.6000	51.7500	46.6500	51.7500	+18.829%	753	2,152	-96.116%
2026-05-15	43.7500	43.7500	43.5500	43.5500	+3.077%	2	2,152	-95.385%
2026-05-14	41.2400	42.2500	41.2400	42.2500	-7.143%	113	1,785	-95.243%
2026-05-12	48.0500	48.0500	45.3000	45.5000	+6.308%	22	1,735	-95.582%
2026-05-11	39.0000	43.2000	39.0000	42.8000	-1.609%	147	1,735	-95.304%
2026-05-08	46.1000	46.1000	43.5000	43.5000	-15.942%	28	1,792	-95.379%
2026-05-07	49.4000	51.7500	47.8000	51.7500	+4.230%	60	1,804	-96.116%
2026-05-06	49.4000	51.6500	49.1500	49.6500	-1.586%	40	1,767	-95.952%
2026-05-05	52.7600	52.7600	50.0000	50.4500	-14.852%	252	1,765	-96.016%
2026-05-04	59.2700	60.1500	57.9000	59.2500	-10.295%	60	1,623	-96.608%
2026-05-01	66.9700	67.9500	65.6700	66.0500	-7.311%	54	1,606	-96.957%
2026-04-30	71.4000	73.3800	71.2500	71.2600	-0.959%	106	1,606	-97.179%
2026-04-29	68.7000	72.1000	68.2000	71.9500	-2.744%	108	1,582	-97.206%
2026-04-28	75.0000	79.9500	73.2400	73.9800	+2.070%	210	1,581	-97.283%
2026-04-27	74.0000	74.0000	71.0000	72.4800	-6.477%	171	1,575	-97.227%
2026-04-24	76.9500	77.5000	75.5000	77.5000	-5.430%	142	1,603	-97.406%
2026-04-23	80.7500	81.9500	78.9000	81.9500	+3.030%	12	1,577	-97.547%
2026-04-22	82.3100	82.3500	78.7500	79.5400	-9.170%	15	1,568	-97.473%
2026-04-21	87.5500	87.5700	87.5500	87.5700	-0.489%	2	1,561	-97.705%
2026-04-20	86.2000	88.0000	85.9500	88.0000	+0.434%	19	1,562	-97.716%
2026-04-17	85.4500	87.6200	85.4500	87.6200	-3.714%	5	1,562	-97.706%
2026-04-16	91.0000	91.0000	91.0000	91.0000	-0.655%	1	1,562	-97.791%
2026-04-15	87.9700	91.6000	87.9700	91.6000	+5.774%	4	1,562	-97.806%
2026-04-14	95.5200	95.5200	86.5000	86.6000	-10.611%	482	1,561	-97.679%
2026-04-13	99.9700	99.9700	96.8800	96.8800	-1.595%	3	1,369	-97.925%
2026-04-10	99.5300	99.5300	97.8400	98.4500	-2.525%	9	1,368	-97.958%
2026-04-09	102.0000	105.9000	100.9000	101.0000	-1.415%	8	1,362	-98.010%
2026-04-08	101.5700	102.4500	101.5700	102.4500	-12.060%	23	1,358	-98.038%
2026-04-06	116.5000	116.5000	116.5000	116.5000	-6.486%	1	1,356	-98.275%
2026-04-02	124.5800	124.5800	124.5800	124.5800	+4.059%	1	1,356	-98.387%
2026-04-01	122.6000	122.6500	119.7200	119.7200	-17.034%	18	1,356	-98.321%
2026-03-31	147.8000	147.8000	142.1000	144.3000	+2.195%	14	1,365	-98.607%
2026-03-30	130.6500	141.2000	130.6500	141.2000	+16.887%	4	1,358	-98.576%
2026-03-27	122.6500	122.7000	120.8000	120.8000	-4.203%	13	1,362	-98.336%
2026-03-26	126.1000	126.1000	126.1000	126.1000	+12.109%	3	1,356	-98.406%
2026-03-25	114.2900	114.2900	110.4500	112.4800	+3.363%	6	1,359	-98.213%
2026-03-24	107.5500	108.9500	107.5500	108.8200	+11.725%	16	1,357	-98.153%
2026-03-23	97.4000	97.4000	97.4000	97.4000	-5.483%	1	1,357	-97.936%
2026-03-20	97.2100	104.6500	96.0300	103.0500	+10.687%	698	1,358	-98.049%
2026-03-19	102.9000	102.9000	91.6000	93.1000	+3.444%	149	1,118	-97.841%
2026-03-18	91.3800	91.3800	89.0000	90.0000	-1.639%	182	1,021	-97.767%
2026-03-17	95.2400	95.2400	91.5000	91.5000	-5.132%	190	1,041	-97.803%
2026-03-16	94.5900	96.4500	94.3500	96.4500	-7.677%	26	1,132	-97.916%
2026-03-13	103.4600	104.7500	103.4600	104.4700	-5.406%	7	1,149	-98.076%
2026-03-12	110.4400	110.4400	110.4400	110.4400	-0.054%	1	1,150	-98.180%
2026-03-10	111.4900	111.4900	108.8000	110.5000	-14.407%	85	1,149	-98.181%
2026-03-06	121.0000	129.1000	119.4000	129.1000	+12.017%	5	1,251	-98.443%
2026-03-05	115.2500	115.4000	115.2500	115.2500	+2.127%	3	1,248	-98.256%
2026-03-04	110.6500	112.8500	110.6000	112.8500	-7.424%	11	1,248	-98.219%
2026-03-03	121.7300	121.9000	121.7300	121.9000	+11.477%	2	1,254	-98.351%
2026-03-02	109.3500	109.3500	109.3500	109.3500	-1.849%	10	1,254	-98.162%
2026-02-27	111.5900	111.5900	111.4100	111.4100	+6.653%	80	1,244	-98.196%
2026-02-26	104.1400	104.4600	104.1400	104.4600	-1.173%	2	1,244	-98.076%
2026-02-25	105.3000	105.7000	105.3000	105.7000	-3.822%	3	1,242	-98.098%
2026-02-24	106.8000	109.9000	106.8000	109.9000	+1.958%	2	1,242	-98.171%
2026-02-23	105.5500	108.2600	105.5500	107.7900	+2.902%	114	1,243	-98.135%
2026-02-20	106.3100	106.3100	104.0000	104.7500	-6.037%	247	1,145	-98.081%
2026-02-19	110.9300	113.1300	110.9300	111.4800	+1.995%	12	1,038	-98.197%
2026-02-18	110.3500	110.3500	109.3000	109.3000	-4.500%	2	1,039	-98.161%
2026-02-17	114.4500	114.4500	114.4500	114.4500	+1.996%	2	1,039	-98.244%
2026-02-13	112.2100	112.2100	112.2100	112.2100	-0.831%	1	1,040	-98.209%
2026-02-12	106.5500	113.1500	106.5500	113.1500	-4.410%	6	1,040	-98.224%
2026-02-11	119.6100	119.6100	118.3700	118.3700	-3.920%	152	1,039	-98.302%
2026-02-09	130.0000	130.0000	123.2000	123.2000	+1.860%	26	887	-98.369%
2026-02-06	122.2000	123.1000	120.9500	120.9500	-11.033%	8	870	-98.338%
2026-02-04	119.9000	136.5500	119.9000	135.9500	+18.475%	23	872	-98.522%
2026-02-03	116.3000	116.9500	113.0000	114.7500	+4.603%	526	851	-98.248%
2026-02-02	108.4000	110.0000	108.2000	109.7000	-2.679%	280	349	-98.168%
2026-01-30	104.4300	112.7200	103.6500	112.7200	+3.176%	29	255	-98.217%
2026-01-29	110.5900	110.5900	109.2500	109.2500	-0.501%	12	260	-98.160%
2026-01-28	110.1500	110.3900	108.6000	109.8000	-3.557%	139	249	-98.169%
2026-01-27	117.3500	117.3500	113.8500	113.8500	-7.175%	12	143	-98.235%
2026-01-26	121.5000	122.6500	121.5000	122.6500	+2.799%	48	133	-98.361%
2026-01-23	119.7000	119.7000	119.3100	119.3100	-1.600%	2	125	-98.315%
2026-01-22	121.2500	121.2500	121.2500	121.2500	-2.407%	1	125	-98.342%
2026-01-21	123.8300	124.2400	123.8300	124.2400	-6.092%	7	124	-98.382%
2026-01-20	127.1100	132.3000	127.1100	132.3000	-0.899%	47	119	-98.481%
2026-01-16	130.5000	133.5000	130.5000	133.5000	-4.129%	6	72	-98.494%
2026-01-15	139.2000	139.2500	139.2000	139.2500	-2.758%	3	72	-98.557%
2026-01-09	143.6000	143.6000	143.2000	143.2000	-2.948%	2	69	-98.596%
2026-01-08	147.5500	147.5500	147.5500	147.5500	-1.732%	10	68	-98.638%
2026-01-06	152.1800	152.1800	150.1500	150.1500	-5.833%	6	58	-98.661%
2026-01-02	159.4500	159.4500	159.4500	159.4500	-16.867%	50	55	-98.739%
2025-12-09	192.4700	192.4700	191.8000	191.8000	0.000%	10	5	-98.952%