Dark

MU20270115P410
MU Jan 15 2027 410.00 Put (MU270115P00410000)
option OPRA

EOD

Sep 9, 2026

2.15-10.417%(-0.25)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.3700	2.3700	2.1500	2.1500	-10.417%	50	927	0.000%
2026-09-08	2.4000	2.4000	2.4000	2.4000	+0.418%	1	927	-10.417%
2026-09-03	2.3900	2.3900	2.3900	2.3900	-10.821%	1	928	-10.042%
2026-09-02	2.7600	2.7600	2.6300	2.6800	+3.077%	18	928	-19.776%
2026-09-01	2.6000	2.6000	2.6000	2.6000	+5.691%	1	946	-17.308%
2026-08-31	3.0500	3.0500	2.4600	2.4600	-47.660%	3	945	-12.602%
2026-08-21	4.7000	4.7000	4.7000	4.7000	-8.915%	4	947	-54.255%
2026-08-20	5.1600	5.1600	5.1600	5.1600	-12.838%	10	947	-58.333%
2026-08-18	5.8500	5.9200	5.8500	5.9200	+30.973%	11	947	-63.682%
2026-08-17	4.5500	4.5500	4.5200	4.5200	-24.034%	2	942	-52.434%
2026-08-14	6.0000	6.0000	5.9500	5.9500	-4.800%	6	944	-63.866%
2026-08-13	6.4000	6.4000	6.2500	6.2500	-8.088%	13	947	-65.600%
2026-08-12	6.9100	6.9100	6.8000	6.8000	-20.000%	2	940	-68.382%
2026-08-11	8.5000	8.5000	8.5000	8.5000	-4.171%	3	941	-74.706%
2026-08-10	9.8500	9.8500	8.8700	8.8700	-22.261%	3	944	-75.761%
2026-08-07	14.0000	14.0000	11.4100	11.4100	-15.481%	52	943	-81.157%
2026-08-06	14.2000	14.2000	13.5000	13.5000	-8.475%	63	941	-84.074%
2026-08-05	15.1000	15.1000	14.2500	14.7500	-9.896%	5	938	-85.424%
2026-08-04	16.0000	16.3700	16.0000	16.3700	-16.051%	106	936	-86.866%
2026-08-03	22.7500	22.7500	19.5000	19.5000	-4.224%	20	833	-88.974%
2026-07-31	16.1000	20.3600	16.1000	20.3600	+13.111%	11	838	-89.440%
2026-07-30	20.0000	20.5000	18.0000	18.0000	-26.800%	15	840	-88.056%
2026-07-29	23.9800	24.5900	23.9800	24.5900	+5.582%	4	841	-91.257%
2026-07-28	23.7800	25.2500	23.2500	23.2900	+9.600%	17	845	-90.769%
2026-07-27	21.2500	21.2500	21.2500	21.2500	+12.137%	1	844	-89.882%
2026-07-23	18.6000	19.0500	18.6000	18.9500	-0.525%	62	844	-88.654%
2026-07-22	20.5100	20.5100	19.0500	19.0500	-1.753%	7	813	-88.714%
2026-07-21	19.3900	19.3900	19.3900	19.3900	-8.967%	1	813	-88.912%
2026-07-17	22.8100	22.8100	21.2000	21.3000	-2.069%	7	813	-89.906%
2026-07-15	21.3500	22.7000	21.3500	21.7500	+16.935%	22	810	-90.115%
2026-07-14	18.6000	18.6000	18.6000	18.6000	-15.223%	1	788	-88.441%
2026-07-13	21.9400	21.9400	21.9400	21.9400	+10.640%	1	789	-90.201%
2026-07-10	20.2000	20.2000	19.8300	19.8300	-1.343%	2	788	-89.158%
2026-07-09	20.1000	20.1000	20.1000	20.1000	-16.942%	5	787	-89.303%
2026-07-08	24.2000	24.2000	24.0000	24.2000	-5.284%	16	782	-91.116%
2026-07-07	25.5300	25.5500	25.4500	25.5500	+14.574%	5	794	-91.585%
2026-07-06	22.2500	22.3000	22.2500	22.3000	+17.060%	3	791	-90.359%
2026-06-29	17.9000	19.0500	17.9000	19.0500	+18.103%	2	791	-88.714%
2026-06-26	16.1300	16.1300	16.1300	16.1300	+7.749%	1	791	-86.671%
2026-06-25	14.9700	14.9700	14.9700	14.9700	-30.145%	2	791	-85.638%
2026-06-24	21.2000	21.5000	20.9200	21.4300	-2.812%	5	792	-89.967%
2026-06-23	22.0500	22.0500	22.0500	22.0500	+12.730%	1	793	-90.249%
2026-06-18	20.0500	20.0500	19.5600	19.5600	-9.234%	3	802	-89.008%
2026-06-17	21.5500	21.5500	21.5500	21.5500	+0.466%	6	802	-90.023%
2026-06-15	21.4500	21.4500	21.4500	21.4500	-28.357%	2	802	-89.977%
2026-06-11	29.2000	29.9400	29.2000	29.9400	-6.903%	2	802	-92.819%
2026-06-10	32.1600	32.1600	32.1600	32.1600	+17.372%	15	802	-93.315%
2026-06-08	27.4000	27.4000	27.4000	27.4000	-16.336%	1	802	-92.153%
2026-06-05	27.0000	32.7500	27.0000	32.7500	+50.575%	48	803	-93.435%
2026-06-02	21.7500	21.7500	21.7500	21.7500	-8.996%	2	778	-90.115%
2026-06-01	24.0000	24.0000	23.4500	23.9000	-9.435%	114	778	-91.004%
2026-05-29	26.1300	26.3900	26.1300	26.3900	+5.984%	2	682	-91.853%
2026-05-28	24.9000	24.9000	24.9000	24.9000	-6.532%	1	680	-91.365%
2026-05-27	26.1000	26.6400	25.9000	26.6400	-23.139%	128	680	-91.929%
2026-05-22	34.8000	34.8700	34.5300	34.6600	+1.197%	4	633	-93.797%
2026-05-21	34.9500	35.6000	34.2500	34.2500	-9.987%	19	635	-93.723%
2026-05-20	39.1000	39.1000	38.0500	38.0500	-16.226%	13	635	-94.350%
2026-05-19	45.4200	45.4200	45.4200	45.4200	+2.067%	1	653	-95.266%
2026-05-18	37.5000	44.5000	37.5000	44.5000	+16.037%	17	653	-95.169%
2026-05-15	39.6000	39.8000	38.3000	38.3500	+6.528%	52	653	-94.394%
2026-05-14	37.0500	37.0500	36.0000	36.0000	-2.307%	8	674	-94.028%
2026-05-13	37.6000	37.6000	36.8500	36.8500	-11.205%	13	669	-94.166%
2026-05-12	38.6900	41.9000	38.6900	41.5000	+10.460%	65	669	-94.819%
2026-05-11	34.6400	37.5900	34.6400	37.5700	-0.687%	29	669	-94.277%
2026-05-08	39.3500	39.6500	37.8300	37.8300	-11.509%	116	664	-94.317%
2026-05-07	44.2500	45.2000	41.5000	42.7500	-2.129%	135	651	-94.971%
2026-05-06	42.9000	43.6800	42.8000	43.6800	-0.365%	12	614	-95.078%
2026-05-05	44.2900	44.2900	43.8400	43.8400	-13.154%	20	609	-95.096%
2026-05-04	52.2700	52.2700	50.4500	50.4800	-11.887%	25	627	-95.741%
2026-05-01	57.0000	59.9500	57.0000	57.2900	-8.919%	20	618	-96.247%
2026-04-30	62.8000	63.5000	62.6000	62.9000	+0.159%	35	618	-96.582%
2026-04-29	61.0000	62.8000	61.0000	62.8000	-3.489%	9	622	-96.576%
2026-04-28	64.7500	69.1000	64.6500	65.0700	+2.959%	53	622	-96.696%
2026-04-27	63.4000	63.4000	63.2000	63.2000	-7.263%	3	624	-96.598%
2026-04-24	67.6500	68.4300	66.5500	68.1500	-4.311%	88	623	-96.845%
2026-04-23	72.0000	72.9000	68.7000	71.2200	+3.023%	58	629	-96.981%
2026-04-22	73.7300	73.7300	69.1300	69.1300	-11.315%	21	603	-96.890%
2026-04-21	75.5000	77.9500	75.5000	77.9500	-0.561%	2	611	-97.242%
2026-04-20	75.6000	80.3500	75.6000	78.3900	+3.145%	111	611	-97.257%
2026-04-17	75.2500	76.7800	74.8500	76.0000	-3.529%	106	576	-97.171%
2026-04-16	78.8000	78.8000	78.7800	78.7800	-1.092%	8	506	-97.271%
2026-04-15	79.6500	79.6500	79.6500	79.6500	+3.846%	75	508	-97.301%
2026-04-14	82.8000	82.8000	76.7000	76.7000	-10.240%	46	535	-97.197%
2026-04-13	88.4000	88.9000	85.0500	85.4500	-1.838%	28	533	-97.484%
2026-04-10	88.0000	88.0000	86.9000	87.0500	-0.571%	31	523	-97.530%
2026-04-09	88.6600	91.3500	87.5500	87.5500	-2.722%	257	505	-97.544%
2026-04-08	88.9000	91.5000	88.9000	90.0000	-15.493%	11	352	-97.611%
2026-04-07	107.2000	107.2000	106.5000	106.5000	+3.398%	21	353	-97.981%
2026-04-06	102.8000	103.5000	102.8000	103.0000	-5.919%	3	372	-97.913%
2026-04-02	109.6200	109.6200	109.4800	109.4800	+4.267%	44	393	-98.036%
2026-04-01	109.8000	110.5500	105.0000	105.0000	-15.110%	27	393	-97.952%
2026-03-30	110.5000	123.7000	110.5000	123.6900	+14.000%	15	377	-98.262%
2026-03-27	109.4500	109.4500	108.5000	108.5000	-2.691%	3	369	-98.018%
2026-03-26	106.0800	111.5000	106.0600	111.5000	+12.229%	13	368	-98.072%
2026-03-25	99.3500	99.3500	99.3500	99.3500	+3.597%	1	378	-97.836%
2026-03-24	96.6500	96.6500	95.9000	95.9000	+1.697%	11	379	-97.758%
2026-03-23	89.5900	94.3000	88.1000	94.3000	+1.343%	157	379	-97.720%
2026-03-20	89.4800	93.0500	88.0400	93.0500	+11.491%	13	425	-97.689%
2026-03-19	92.0000	92.0000	80.7000	83.4600	+5.326%	113	424	-97.424%
2026-03-18	80.3000	80.3000	79.2400	79.2400	-1.748%	27	442	-97.287%
2026-03-17	84.7400	84.7400	80.6500	80.6500	-7.299%	16	438	-97.334%
2026-03-16	85.1000	87.0000	84.1500	87.0000	-5.946%	5	431	-97.529%
2026-03-13	95.0000	95.0000	92.4800	92.5000	-7.500%	9	431	-97.676%
2026-03-12	98.4500	100.7600	98.4500	100.0000	+4.987%	7	430	-97.850%
2026-03-11	96.0000	96.0000	95.2500	95.2500	-4.750%	20	431	-97.743%
2026-03-10	100.5200	100.5200	97.3600	100.0000	-9.918%	27	431	-97.850%
2026-03-09	117.2900	117.2900	110.3900	111.0100	-4.302%	24	433	-98.063%
2026-03-06	108.0000	116.0000	106.5000	116.0000	+9.434%	14	418	-98.147%
2026-03-05	106.0000	106.0000	106.0000	106.0000	+6.085%	1	428	-97.972%
2026-03-04	103.8500	103.8500	99.9200	99.9200	-9.164%	78	427	-97.848%
2026-03-03	109.7000	111.5000	109.7000	110.0000	+11.223%	3	430	-98.045%
2026-03-02	98.7500	100.2500	98.7500	98.9000	+0.051%	5	428	-97.826%
2026-02-27	99.1000	99.1000	97.6300	98.8500	-1.298%	9	428	-97.825%
2026-02-26	100.1500	100.1500	100.1500	100.1500	+5.699%	2	421	-97.853%
2026-02-25	94.2500	94.7500	94.0000	94.7500	+0.159%	4	418	-97.731%
2026-02-23	94.6000	94.6000	94.6000	94.6000	+1.995%	1	418	-97.727%
2026-02-20	93.9500	93.9500	92.7500	92.7500	-7.250%	41	417	-97.682%
2026-02-19	100.0000	100.0000	100.0000	100.0000	+2.449%	1	418	-97.850%
2026-02-18	95.2500	97.6100	95.2500	97.6100	-4.724%	8	417	-97.797%
2026-02-17	102.4500	102.4500	102.4500	102.4500	+0.441%	2	417	-97.901%
2026-02-12	95.9500	102.0000	95.9500	102.0000	+0.344%	4	415	-97.892%
2026-02-11	101.9000	106.4500	101.6500	101.6500	-8.465%	13	414	-97.885%
2026-02-10	111.0500	111.0500	111.0500	111.0500	+0.589%	1	425	-98.064%
2026-02-09	110.7000	110.7000	110.3500	110.4000	+1.145%	4	425	-98.053%
2026-02-06	113.4500	113.4500	108.8500	109.1500	-11.260%	4	426	-98.030%
2026-02-04	108.7300	123.1500	108.7200	123.0000	+17.031%	27	424	-98.252%
2026-02-03	104.3500	105.1000	103.2500	105.1000	+6.961%	359	444	-97.954%
2026-02-02	96.9000	98.6000	96.8000	98.2600	-2.549%	16	289	-97.812%
2026-01-30	98.4000	100.8300	98.4000	100.8300	+3.204%	4	289	-97.868%
2026-01-29	96.7500	97.7500	96.7500	97.7000	-0.458%	39	288	-97.799%
2026-01-28	98.9500	98.9500	97.6500	98.1500	-3.348%	276	251	-97.809%
2026-01-27	104.4000	104.4000	101.5000	101.5500	-7.048%	20	99	-97.883%
2026-01-26	109.2500	109.2500	109.2500	109.2500	+0.092%	1	88	-98.032%
2026-01-23	108.1500	109.1500	106.0000	109.1500	-0.872%	64	87	-98.030%
2026-01-21	109.9600	110.1100	109.9600	110.1100	-7.315%	2	54	-98.047%
2026-01-20	118.8000	118.8000	118.8000	118.8000	-0.793%	1	54	-98.190%
2026-01-16	118.5000	120.8500	118.5000	119.7500	-5.111%	12	41	-98.205%
2026-01-15	126.2000	126.2000	126.2000	126.2000	-0.316%	2	41	-98.296%
2026-01-09	127.5500	127.5500	126.6000	126.6000	-9.474%	8	39	-98.302%
2026-01-02	139.8500	139.8500	139.8500	139.8500	-25.397%	30	36	-98.463%
2025-12-17	187.0900	187.4600	187.0900	187.4600	+5.760%	2	6	-98.853%
2025-12-09	177.9500	177.9500	177.2500	177.2500	0.000%	10	5	-98.787%