Dark

MU20270115P40
MU Jan 15 2027 40.00 Put (MU270115P00040000)
option OPRA

EOD

Sep 8, 2026

0.0300+200.000%(+0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0100	0.0300	0.0100	0.0300	+200.000%	14	4,085	0.000%
2026-09-03	0.0200	0.0600	0.0100	0.0100	-50.000%	50	4,081	+200.000%
2026-09-02	0.0200	0.0400	0.0100	0.0200	+100.000%	60	4,031	+50.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	10	3,971	+200.000%
2026-08-21	0.0500	0.0500	0.0300	0.0300	+200.000%	13	3,961	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-75.000%	5	3,961	+200.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	+100.000%	10	3,966	-25.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-60.000%	35	3,976	+50.000%
2026-08-12	0.1000	0.1000	0.0500	0.0500	+25.000%	19	3,976	-40.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	1	3,983	-25.000%
2026-08-04	0.0400	0.0400	0.0200	0.0400	0.000%	37	3,983	-25.000%
2026-07-30	0.0500	0.0500	0.0400	0.0400	-60.000%	29	3,983	-25.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,981	-70.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,971	-70.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	+20.000%	4	3,971	-75.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+25.000%	2	3,971	-70.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-42.857%	5	3,969	-62.500%
2026-06-03	0.1400	0.1400	0.1400	0.1400	-17.647%	15	3,969	-78.571%
2026-06-02	0.1700	0.1700	0.1700	0.1700	+21.429%	2	3,969	-82.353%
2026-05-29	0.1500	0.1500	0.1300	0.1400	-6.667%	9	3,967	-78.571%
2026-05-28	0.1500	0.1500	0.1300	0.1500	-16.667%	3	3,965	-80.000%
2026-05-27	0.2900	0.4600	0.1800	0.1800	+12.500%	182	3,963	-83.333%
2026-05-26	0.4600	0.4600	0.1300	0.1600	-23.810%	114	3,962	-81.250%
2026-05-22	0.3800	0.4500	0.1100	0.2100	+5.000%	267	3,956	-85.714%
2026-05-21	0.4200	0.4400	0.1700	0.2000	+11.111%	64	3,955	-85.000%
2026-05-20	0.3100	0.3700	0.1400	0.1800	-53.846%	336	3,955	-83.333%
2026-05-14	0.3900	0.3900	0.3900	0.3900	+95.000%	1	3,955	-92.308%
2026-05-13	0.1300	0.3500	0.0700	0.2000	-41.176%	171	3,955	-85.000%
2026-05-12	0.1200	0.4100	0.1100	0.3400	+88.889%	424	3,955	-91.176%
2026-05-11	0.1100	0.1800	0.1100	0.1800	+5.882%	141	3,955	-83.333%
2026-04-24	0.1700	0.2100	0.1700	0.1700	-37.037%	27	3,956	-82.353%
2026-04-17	0.2700	0.2700	0.2700	0.2700	+35.000%	1	3,956	-88.889%
2026-04-15	0.1700	0.2100	0.1700	0.2000	+81.818%	11	3,956	-85.000%
2026-04-08	0.1600	0.1700	0.1100	0.1100	-26.667%	10	3,956	-72.727%
2026-04-07	0.1700	0.1700	0.1500	0.1500	-6.250%	4	3,956	-80.000%
2026-04-02	0.1600	0.1600	0.1600	0.1600	0.000%	1	3,955	-81.250%
2026-03-31	0.1700	0.2300	0.1600	0.1600	0.000%	23	3,955	-81.250%
2026-03-26	0.2000	0.2000	0.1500	0.1600	-20.000%	19	3,955	-81.250%
2026-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	25	3,966	-85.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-23.077%	5	3,966	-85.000%
2026-03-19	0.2300	0.2700	0.2300	0.2600	+44.444%	31	3,966	-88.462%
2026-03-18	0.1800	0.1800	0.1800	0.1800	-37.931%	2	3,966	-83.333%
2026-03-17	0.2000	0.2900	0.1600	0.2900	+20.833%	79	3,964	-89.655%
2026-03-16	0.2400	0.2400	0.2400	0.2400	-4.000%	2	3,960	-87.500%
2026-03-13	0.2500	0.2500	0.2500	0.2500	+13.636%	1	3,958	-88.000%
2026-03-12	0.2100	0.2200	0.2100	0.2200	+10.000%	10	3,957	-86.364%
2026-03-11	0.2000	0.2100	0.2000	0.2000	-33.333%	15	3,947	-85.000%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+25.000%	1	3,932	-90.000%
2026-03-02	0.3500	0.3500	0.2400	0.2400	-14.286%	2	3,931	-87.500%
2026-02-27	0.5000	0.5000	0.2800	0.2800	-15.152%	2	3,931	-89.286%
2026-02-24	0.2200	0.3300	0.2200	0.3300	+560.000%	5	3,931	-90.909%
2026-02-23	0.5700	0.5700	0.0500	0.0500	-81.481%	10	3,926	-40.000%
2026-02-18	0.2700	0.2700	0.2700	0.2700	-18.182%	10	3,926	-88.889%
2026-01-30	0.3300	0.3300	0.3300	0.3300	+17.857%	70	3,926	-90.909%
2026-01-27	0.2800	0.2800	0.2800	0.2800	-39.130%	1	3,996	-89.286%
2026-01-07	0.3000	0.4600	0.3000	0.4600	+48.387%	20	3,995	-93.478%
2026-01-02	0.3100	0.3100	0.3100	0.3100	-27.907%	10	3,975	-90.323%
2025-12-31	0.4300	0.4300	0.4300	0.4300	+72.000%	1	3,974	-93.023%
2025-12-24	0.4000	0.4700	0.2500	0.2500	-37.500%	10	3,966	-88.000%
2025-12-22	0.4000	0.4000	0.4000	0.4000	0.000%	10	3,966	-92.500%
2025-12-17	0.4400	0.4800	0.4000	0.4000	-40.299%	40	3,956	-92.500%
2025-11-21	0.6700	0.6700	0.6700	0.6700	-25.556%	5	3,916	-95.522%
2025-11-19	0.9000	0.9000	0.9000	0.9000	+32.353%	50	3,916	-96.667%
2025-11-06	0.6300	0.6800	0.6300	0.6800	-1.449%	5	3,866	-95.588%
2025-10-27	0.6900	0.6900	0.5800	0.6900	+6.154%	12	3,866	-95.652%
2025-10-21	0.6500	0.6500	0.6500	0.6500	-5.797%	2	3,866	-95.385%
2025-10-20	0.7000	0.7000	0.6900	0.6900	+15.000%	75	3,864	-95.652%
2025-10-15	0.5800	0.6000	0.5800	0.6000	-13.043%	30	3,789	-95.000%
2025-10-10	0.6900	0.6900	0.6900	0.6900	+25.455%	2	3,759	-95.652%
2025-10-08	0.5500	0.5500	0.5500	0.5500	+22.222%	10	3,760	-94.545%
2025-09-25	0.5000	0.5000	0.4500	0.4500	-2.174%	3	3,750	-93.333%
2025-09-24	0.5000	0.5000	0.4600	0.4600	-16.364%	3	3,753	-93.478%
2025-09-16	0.5500	0.5500	0.5500	0.5500	-5.172%	8	3,751	-94.545%
2025-09-12	0.5800	0.5800	0.5800	0.5800	+16.000%	25	3,743	-94.828%
2025-09-11	0.5400	0.5600	0.5000	0.5000	-16.667%	262	3,718	-94.000%
2025-09-10	0.5100	0.6000	0.5100	0.6000	-15.493%	160	3,468	-95.000%
2025-09-09	0.7100	0.7100	0.7100	0.7100	-16.471%	2	3,318	-95.775%
2025-09-03	0.8500	0.8500	0.8500	0.8500	0.000%	2	3,318	-96.471%
2025-08-27	0.8500	0.8500	0.8500	0.8500	-9.574%	1	3,316	-96.471%
2025-08-21	0.8700	0.9400	0.8700	0.9400	+17.500%	2	3,315	-96.809%
2025-08-18	0.8000	0.8000	0.8000	0.8000	+8.108%	1	3,315	-96.250%
2025-08-13	0.7400	0.7400	0.7400	0.7400	-5.128%	2	3,316	-95.946%
2025-08-12	0.7800	0.7800	0.7800	0.7800	-2.500%	10	3,314	-96.154%
2025-08-08	0.8300	0.8300	0.8000	0.8000	-11.111%	2	3,324	-96.250%
2025-08-06	1.0100	1.0100	0.9000	0.9000	-18.182%	2	3,324	-96.667%
2025-07-17	1.1000	1.1000	1.1000	1.1000	+4.762%	3	3,324	-97.273%
2025-07-01	1.1400	1.1400	1.0500	1.0500	-9.483%	2	3,321	-97.143%
2025-06-26	1.1700	1.1700	1.1600	1.1600	0.000%	2	3,321	-97.414%
2025-06-24	1.1600	1.1600	1.1600	1.1600	-18.310%	5	3,320	-97.414%
2025-06-17	1.5900	1.5900	1.4000	1.4200	+5.185%	21	3,315	-97.887%
2025-06-16	1.3700	1.3700	1.3500	1.3500	-11.765%	6	3,295	-97.778%
2025-06-13	1.5300	1.5300	1.5300	1.5300	+6.993%	50	3,290	-98.039%
2025-06-12	1.4700	1.4700	1.4300	1.4300	-0.694%	2	3,265	-97.902%
2025-06-11	1.3800	1.4400	1.2900	1.4400	+9.924%	27	3,265	-97.917%
2025-06-10	1.3500	1.3500	1.3100	1.3100	-6.429%	2	3,240	-97.710%
2025-06-09	1.4200	1.4300	1.4000	1.4000	-7.285%	3	3,240	-97.857%
2025-06-06	1.5100	1.5100	1.5100	1.5100	-2.581%	2	3,241	-98.013%
2025-06-05	1.5400	1.5500	1.5400	1.5500	-5.488%	2	3,240	-98.065%
2025-06-03	1.8500	1.8500	1.6400	1.6400	-2.381%	3	3,240	-98.171%
2025-06-02	1.8100	1.8100	1.6800	1.6800	-8.696%	2	3,239	-98.214%
2025-05-30	1.8800	1.8800	1.8400	1.8400	+0.546%	1,032	3,239	-98.370%
2025-05-29	1.9100	1.9700	1.8300	1.8300	-2.139%	3	3,240	-98.361%
2025-05-28	1.9800	1.9800	1.7800	1.8700	-8.333%	6	3,239	-98.396%
2025-05-23	2.0400	2.0600	2.0400	2.0400	+8.511%	348	3,065	-98.529%
2025-05-22	1.8000	2.0000	1.7900	1.8800	-3.590%	21	3,065	-98.404%
2025-05-21	1.8800	1.9500	1.7800	1.9500	+7.143%	54	3,056	-98.462%
2025-05-16	1.8200	1.8200	1.7200	1.8200	0.000%	8	3,006	-98.352%
2025-05-15	1.9300	1.9300	1.8200	1.8200	-1.087%	2	3,006	-98.352%
2025-05-14	1.9600	1.9600	1.8400	1.8400	-29.771%	2	3,006	-98.370%
2025-05-08	2.5000	2.6200	2.5000	2.6200	-9.655%	2	3,006	-98.855%
2025-05-07	2.9000	2.9000	2.9000	2.9000	-4.918%	1	3,006	-98.966%
2025-05-06	3.0500	3.0500	3.0500	3.0500	+7.394%	5	3,005	-99.016%
2025-05-05	2.8400	2.8400	2.8400	2.8400	-2.069%	1	3,000	-98.944%
2025-05-02	3.0200	3.0200	2.7900	2.9000	-4.918%	32	3,001	-98.966%
2025-05-01	3.0500	3.0500	3.0500	3.0500	-8.955%	5	3,001	-99.016%
2025-04-30	3.3500	3.3500	3.3500	3.3500	+6.349%	20	2,996	-99.104%
2025-04-29	3.1500	3.1500	3.1500	3.1500	+3.279%	150	2,976	-99.048%
2025-04-25	3.0500	3.0500	3.0500	3.0500	-33.696%	300	2,976	-99.016%
2025-04-21	4.6000	4.8400	4.6000	4.6000	0.000%	894	2,976	-99.348%
2025-04-16	4.2500	4.6500	4.2000	4.6000	0.000%	2,978	2,976	-99.348%
2025-04-11	4.6900	4.6900	4.6000	4.6000	-6.314%	4	29	-99.348%
2025-04-09	5.4300	5.4300	4.9100	4.9100	-10.565%	23	27	-99.389%
2025-04-08	5.4900	5.4900	5.4900	5.4900	+16.809%	1	6	-99.454%
2025-04-07	5.2000	5.2000	4.5000	4.7000	0.000%	12	6	-99.362%