Dark

MU20270115P390
MU Jan 15 2027 390.00 Put (MU270115P00390000)
option OPRA

EOD

Sep 10, 2026

1.95+2.094%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9500	1.9500	1.9500	1.9500	+2.094%	1	2,029	0.000%
2026-09-09	1.9100	1.9100	1.9100	1.9100	-5.911%	1	2,029	+2.094%
2026-09-08	2.0400	2.0400	1.8900	2.0300	+3.046%	91	2,030	-3.941%
2026-09-03	1.9700	1.9700	1.9700	1.9700	-10.455%	1	1,947	-1.015%
2026-09-02	2.2100	2.2100	2.1200	2.2000	-10.204%	15	1,948	-11.364%
2026-08-31	2.4500	2.4500	2.4500	2.4500	-9.594%	3	1,948	-20.408%
2026-08-28	2.7100	2.7100	2.7100	2.7100	-9.967%	1	1,948	-28.044%
2026-08-27	2.9100	3.0100	2.9100	3.0100	-16.156%	2	1,948	-35.216%
2026-08-25	3.5900	3.5900	3.5900	3.5900	-7.949%	1	1,949	-45.682%
2026-08-21	3.9000	3.9000	3.9000	3.9000	-16.844%	1	1,950	-50.000%
2026-08-18	4.1900	4.6900	4.1900	4.6900	+23.747%	2	1,951	-58.422%
2026-08-17	4.0000	4.0000	3.7500	3.7900	-26.408%	5	1,949	-48.549%
2026-08-13	5.1500	5.1500	5.1500	5.1500	-14.876%	5	1,953	-62.136%
2026-08-12	5.9000	6.0500	5.8500	6.0500	-15.738%	16	1,953	-67.769%
2026-08-11	7.1800	7.1800	7.1800	7.1800	-3.882%	8	1,967	-72.841%
2026-08-10	8.3200	8.3200	7.4000	7.4700	-25.225%	4	1,959	-73.896%
2026-08-07	9.9000	9.9900	9.9000	9.9900	-16.750%	2	1,959	-80.480%
2026-08-06	11.9000	12.2500	11.9000	12.0000	-4.000%	31	1,957	-83.750%
2026-08-05	12.5000	12.5000	12.5000	12.5000	-11.972%	1	1,984	-84.400%
2026-08-04	14.2000	14.2000	14.2000	14.2000	-9.265%	1	1,985	-86.268%
2026-08-03	15.6500	15.6500	15.6500	15.6500	-15.451%	1	1,984	-87.540%
2026-07-30	18.5100	18.5100	18.5100	18.5100	-15.053%	16	1,985	-89.465%
2026-07-29	21.6000	21.7900	21.6000	21.7900	-0.046%	40	1,969	-91.051%
2026-07-28	20.0000	21.8000	20.0000	21.8000	+11.680%	6	1,971	-91.055%
2026-07-27	16.8100	19.5200	16.8100	19.5200	+15.983%	3	1,974	-90.010%
2026-07-24	16.8300	16.8300	16.8300	16.8300	+6.857%	1	1,975	-88.414%
2026-07-23	16.0500	16.0500	15.7500	15.7500	-20.253%	12	1,976	-87.619%
2026-07-17	19.7500	19.7500	19.7500	19.7500	-2.709%	1	1,966	-90.127%
2026-07-16	20.5000	20.5000	20.2800	20.3000	+5.400%	3	1,965	-90.394%
2026-07-15	19.1500	19.2600	18.7500	19.2600	+20.450%	49	1,964	-89.875%
2026-07-14	15.9900	16.1500	15.9900	15.9900	-15.307%	3	1,924	-87.805%
2026-07-13	18.8800	18.8800	18.8800	18.8800	+8.195%	1	1,927	-89.672%
2026-07-10	17.4500	17.4500	17.4500	17.4500	+0.867%	1	1,928	-88.825%
2026-07-09	17.3000	17.3000	17.3000	17.3000	-17.697%	5	1,928	-88.728%
2026-07-08	21.8700	21.8700	21.0200	21.0200	-7.401%	6	1,928	-90.723%
2026-07-07	22.1500	22.7000	22.0400	22.7000	+18.291%	26	1,928	-91.410%
2026-07-06	19.1900	19.1900	19.1900	19.1900	-8.619%	1	1,907	-89.838%
2026-07-02	17.1500	21.5000	17.1500	21.0000	+23.457%	5	1,902	-90.714%
2026-07-01	16.4200	17.0100	16.0000	17.0100	+19.958%	12	1,902	-88.536%
2026-06-30	14.3000	14.3000	14.1800	14.1800	-1.801%	2	1,904	-86.248%
2026-06-25	12.9300	14.5200	12.9300	14.4400	-20.659%	3	1,905	-86.496%
2026-06-24	18.2000	18.4500	17.7500	18.2000	-6.186%	33	1,905	-89.286%
2026-06-23	19.6000	19.6000	19.4000	19.4000	+9.729%	2	1,884	-89.948%
2026-06-18	17.5500	17.6800	17.5500	17.6800	-1.394%	3	1,885	-88.971%
2026-06-17	19.3100	19.3100	17.9300	17.9300	-7.815%	3	1,885	-89.124%
2026-06-16	18.6500	19.4500	18.6500	19.4500	+2.368%	2	1,885	-89.974%
2026-06-15	19.9900	19.9900	19.0000	19.0000	-19.423%	2	1,885	-89.737%
2026-06-11	26.3000	26.3000	23.5800	23.5800	-15.423%	4	1,886	-91.730%
2026-06-05	21.9100	27.8800	21.9100	27.8800	+38.706%	17	1,884	-93.006%
2026-06-04	21.0900	21.0900	20.1000	20.1000	+4.416%	3	1,873	-90.299%
2026-06-02	19.3000	19.3500	19.2500	19.2500	-2.284%	3	1,871	-89.870%
2026-06-01	20.7500	20.7700	19.7000	19.7000	-13.974%	105	1,872	-90.102%
2026-05-29	21.0000	22.9000	20.8300	22.9000	+3.153%	6	1,789	-91.485%
2026-05-28	22.2000	22.2000	22.2000	22.2000	-4.721%	5	1,787	-91.216%
2026-05-27	22.5500	23.3000	22.3500	23.3000	-1.271%	42	1,787	-91.631%
2026-05-26	26.2000	26.2000	23.6000	23.6000	-21.854%	12	1,763	-91.737%
2026-05-22	28.7000	30.2000	27.8600	30.2000	-1.468%	104	1,767	-93.543%
2026-05-21	30.6500	30.6500	30.6500	30.6500	-21.711%	10	1,757	-93.638%
2026-05-18	33.3000	39.1500	33.3000	39.1500	+18.100%	4	1,757	-95.019%
2026-05-15	33.4000	33.4000	32.7000	33.1500	+4.344%	28	1,755	-94.118%
2026-05-14	31.7700	31.7700	31.7700	31.7700	-7.833%	1	1,728	-93.862%
2026-05-12	33.8400	37.1000	33.8400	34.4700	+4.455%	45	1,728	-94.343%
2026-05-11	30.0000	33.0000	30.0000	33.0000	+2.167%	31	1,728	-94.091%
2026-05-08	35.0000	35.0000	32.3000	32.3000	-15.067%	52	1,767	-93.963%
2026-05-07	36.4200	38.0300	35.7000	38.0300	-0.210%	71	1,778	-94.872%
2026-05-06	37.8500	39.0000	37.1500	38.1100	-1.525%	14	1,741	-94.883%
2026-05-05	38.9300	38.9300	38.2000	38.7000	-12.740%	15	1,745	-94.961%
2026-05-04	44.0000	44.3500	43.5800	44.3500	-10.223%	19	1,744	-95.603%
2026-05-01	51.0000	52.0000	49.4000	49.4000	-9.854%	17	1,753	-96.053%
2026-04-30	54.5500	55.5600	54.5500	54.8000	+0.809%	13	1,753	-96.442%
2026-04-29	53.5000	54.8500	53.4000	54.3600	-6.033%	11	1,752	-96.413%
2026-04-28	55.9900	59.4000	55.9900	57.8500	+4.422%	10	1,749	-96.629%
2026-04-27	54.5800	56.1500	54.5800	55.4000	-7.031%	7	1,747	-96.480%
2026-04-24	57.8000	59.5900	57.8000	59.5900	-3.623%	40	1,749	-96.728%
2026-04-23	61.5400	64.0000	59.8500	61.8300	+0.980%	34	1,721	-96.846%
2026-04-22	63.4000	63.4000	61.2300	61.2300	-9.289%	26	1,734	-96.815%
2026-04-20	67.8500	67.8500	66.0000	67.5000	+1.351%	64	1,730	-97.111%
2026-04-17	65.8500	66.9500	64.9500	66.6000	-2.418%	69	1,684	-97.072%
2026-04-16	70.5900	70.5900	68.0000	68.2500	-3.260%	8	1,643	-97.143%
2026-04-15	67.5500	70.5500	67.5500	70.5500	+4.534%	11	1,638	-97.236%
2026-04-14	69.6000	69.6000	67.4900	67.4900	-9.591%	4	1,631	-97.111%
2026-04-13	77.0000	77.1000	74.6500	74.6500	-2.034%	42	1,632	-97.388%
2026-04-10	76.3200	78.0500	76.2000	76.2000	+0.820%	109	1,640	-97.441%
2026-04-09	78.1500	82.4500	75.5800	75.5800	-5.995%	90	1,601	-97.420%
2026-04-08	80.2500	81.1000	79.6500	80.4000	-12.275%	184	1,567	-97.575%
2026-04-06	93.4000	93.5000	90.2500	91.6500	-5.515%	79	1,431	-97.872%
2026-04-02	106.4000	106.4000	96.2400	97.0000	+1.944%	17	1,329	-97.990%
2026-04-01	102.0000	102.0000	91.6400	95.1500	-15.953%	281	1,329	-97.951%
2026-03-31	113.6000	113.6000	113.2100	113.2100	-0.562%	3	1,212	-98.278%
2026-03-30	100.0000	113.8500	100.0000	113.8500	+17.311%	4	1,213	-98.287%
2026-03-27	96.8000	97.3000	95.0000	97.0500	-0.969%	7	1,213	-97.991%
2026-03-26	93.3900	98.0000	93.3900	98.0000	+11.694%	12	1,211	-98.010%
2026-03-25	88.1000	89.5000	87.7100	87.7400	+4.452%	111	1,201	-97.778%
2026-03-24	84.4100	85.5800	84.0000	84.0000	+8.136%	12	1,256	-97.679%
2026-03-23	77.6800	77.6800	77.6800	77.6800	-4.217%	1	1,248	-97.490%
2026-03-20	80.4300	81.1000	80.4300	81.1000	+12.094%	5	1,249	-97.596%
2026-03-19	73.1200	75.3500	72.3500	72.3500	+2.551%	63	1,249	-97.305%
2026-03-18	71.0500	71.1500	69.9000	70.5500	-0.996%	52	1,243	-97.236%
2026-03-17	73.3000	73.3000	71.2600	71.2600	-3.703%	27	1,282	-97.264%
2026-03-16	76.3500	76.3500	74.0000	74.0000	-9.800%	23	1,275	-97.365%
2026-03-13	84.0000	84.0000	81.8000	82.0400	-7.944%	25	1,277	-97.623%
2026-03-12	89.1200	89.1200	89.1200	89.1200	+6.526%	1	1,293	-97.812%
2026-03-11	83.6600	83.6600	83.6600	83.6600	-2.721%	1	1,294	-97.669%
2026-03-10	89.0000	89.0000	86.0000	86.0000	-9.110%	5	1,293	-97.733%
2026-03-09	100.5000	100.5000	94.6200	94.6200	-8.491%	6	1,298	-97.939%
2026-03-06	98.2500	103.4000	94.8000	103.4000	+11.302%	9	1,302	-98.114%
2026-03-05	97.4500	97.4500	92.9000	92.9000	+4.382%	155	1,300	-97.901%
2026-03-04	90.0000	90.0000	89.0000	89.0000	-8.540%	7	1,147	-97.809%
2026-03-03	97.5000	97.5000	95.8500	97.3100	+11.492%	5	1,151	-97.996%
2026-03-02	86.1100	87.2800	86.1100	87.2800	-1.557%	53	1,153	-97.766%
2026-02-27	90.9000	90.9000	87.1500	88.6600	-0.471%	64	1,203	-97.801%
2026-02-26	90.9200	90.9200	88.5000	89.0800	+5.233%	9	1,167	-97.811%
2026-02-25	83.3500	84.6500	83.3500	84.6500	-1.570%	559	613	-97.696%
2026-02-23	83.6800	86.0000	83.6800	86.0000	+4.559%	7	613	-97.733%
2026-02-20	85.0700	85.0700	82.2500	82.2500	-6.852%	13	613	-97.629%
2026-02-19	88.2700	88.3000	88.2700	88.3000	+2.317%	24	615	-97.792%
2026-02-18	83.7500	86.3000	83.7500	86.3000	-5.113%	2	630	-97.740%
2026-02-17	92.0300	92.0300	90.9500	90.9500	+3.411%	6	631	-97.856%
2026-02-12	90.6800	90.6800	87.7500	87.9500	-4.402%	3	628	-97.783%
2026-02-11	90.2200	95.4900	90.2200	92.0000	-9.199%	27	627	-97.880%
2026-02-10	102.0000	102.0000	101.3200	101.3200	+5.158%	2	629	-98.075%
2026-02-09	98.4500	98.9400	96.3500	96.3500	-0.321%	21	630	-97.976%
2026-02-06	105.0000	105.0000	96.6600	96.6600	-6.923%	5	614	-97.983%
2026-02-05	103.2000	103.8500	103.2000	103.8500	-5.591%	6	613	-98.122%
2026-02-04	98.0000	111.6000	98.0000	110.0000	+18.919%	55	607	-98.227%
2026-02-03	92.4400	92.5000	92.4400	92.5000	+6.139%	30	563	-97.892%
2026-02-02	86.3000	87.1500	85.8000	87.1500	-7.533%	4	593	-97.762%
2026-01-30	82.3600	94.2500	82.3600	94.2500	+8.209%	15	590	-97.931%
2026-01-28	86.2800	87.2500	86.2800	87.1000	-3.650%	22	580	-97.761%
2026-01-27	92.9000	92.9000	90.3500	90.4000	-7.254%	5	563	-97.843%
2026-01-26	97.2000	98.6700	97.2000	97.4700	-0.460%	15	561	-97.999%
2026-01-23	94.9000	97.9200	94.9000	97.9200	+0.948%	41	546	-98.009%
2026-01-22	98.0000	100.9000	97.0000	97.0000	-1.020%	169	523	-97.990%
2026-01-21	100.1500	100.1500	97.9000	98.0000	-6.622%	141	367	-98.010%
2026-01-20	104.9500	104.9500	104.9500	104.9500	-1.177%	1	235	-98.142%
2026-01-16	107.0000	107.9000	106.2000	106.2000	-4.753%	17	224	-98.164%
2026-01-15	111.9500	111.9500	110.6500	111.5000	-4.003%	13	224	-98.251%
2026-01-14	116.1500	116.1500	116.1500	116.1500	+1.975%	3	215	-98.321%
2026-01-09	113.9000	113.9000	113.7000	113.9000	-4.366%	5	212	-98.288%
2026-01-08	119.1000	119.1000	119.1000	119.1000	+2.805%	5	211	-98.363%
2026-01-07	114.6300	115.8500	114.1500	115.8500	0.000%	208	206	-98.317%