Dark

MU20270115P370
MU Jan 15 2027 370.00 Put (MU270115P00370000)
option OPRA

EOD

Sep 9, 2026

1.63+3.822%(+0.06)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.4400	1.6500	1.4400	1.6300	+3.822%	35	1,491	0.000%
2026-09-04	1.6700	1.6700	1.5700	1.5700	-15.591%	2	1,469	+3.822%
2026-09-02	1.8100	1.8600	1.8100	1.8600	+2.198%	6	1,469	-12.366%
2026-08-31	1.8200	1.8200	1.8200	1.8200	-23.207%	1	1,475	-10.440%
2026-08-27	2.5900	2.5900	2.3700	2.3700	-23.301%	12	1,476	-31.224%
2026-08-21	3.0900	3.0900	3.0900	3.0900	-13.202%	1	1,478	-47.249%
2026-08-20	3.5600	3.5600	3.5600	3.5600	-4.301%	4	1,478	-54.213%
2026-08-19	3.7200	3.7200	3.7200	3.7200	+20.000%	1	1,478	-56.183%
2026-08-17	3.2000	3.2000	3.1000	3.1000	-26.190%	4	1,479	-47.419%
2026-08-14	4.1500	4.2000	4.1000	4.2000	-10.638%	7	1,480	-61.190%
2026-08-13	4.4200	4.7000	4.4200	4.7000	-19.658%	12	1,486	-65.319%
2026-08-11	5.9000	5.9500	5.8500	5.8500	-5.645%	4	1,475	-72.137%
2026-08-10	7.6000	7.6000	6.1000	6.2000	-35.282%	9	1,476	-73.710%
2026-08-06	9.8500	10.1500	9.5800	9.5800	-18.120%	323	1,474	-82.985%
2026-08-04	11.5700	11.7000	11.5700	11.7000	-19.588%	2	1,683	-86.068%
2026-08-03	14.4500	14.5500	14.4500	14.5500	+8.420%	2	1,682	-88.797%
2026-07-31	13.4200	13.4200	13.4200	13.4200	-9.933%	10	1,682	-87.854%
2026-07-30	14.8000	14.9000	14.8000	14.9000	-13.372%	6	1,692	-89.060%
2026-07-28	17.0300	17.2000	17.0300	17.2000	+11.688%	12	1,691	-90.523%
2026-07-27	16.1200	16.1200	15.4000	15.4000	+6.944%	5	1,685	-89.416%
2026-07-22	14.4000	14.4000	14.4000	14.4000	0.000%	16	1,690	-88.681%
2026-07-21	14.6400	14.7900	14.4000	14.4000	-4.636%	21	1,706	-88.681%
2026-07-17	15.1000	15.1000	15.1000	15.1000	-12.464%	1	1,705	-89.205%
2026-07-16	17.2500	17.2500	17.2500	17.2500	+7.143%	1	1,705	-90.551%
2026-07-15	16.1000	16.1000	16.1000	16.1000	+13.781%	1	1,705	-89.876%
2026-07-14	14.1500	14.1500	14.1500	14.1500	-5.667%	5	1,706	-88.481%
2026-07-10	15.0000	15.0000	15.0000	15.0000	-16.528%	1	1,706	-89.133%
2026-07-08	18.2000	18.2000	17.9700	17.9700	-6.649%	3	1,706	-90.929%
2026-07-07	19.1000	19.2500	19.1000	19.2500	+15.616%	2	1,708	-91.532%
2026-07-06	16.6500	16.6500	16.6500	16.6500	+11.000%	1	1,707	-90.210%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+8.303%	1	1,706	-89.133%
2026-07-01	13.8500	13.8500	13.8500	13.8500	-1.071%	1	1,706	-88.231%
2026-06-29	13.5000	14.6000	13.5000	14.0000	+4.869%	5	1,705	-88.357%
2026-06-26	13.3500	13.3500	12.6500	13.3500	+9.877%	40	1,708	-87.790%
2026-06-25	12.4000	12.4900	12.1500	12.1500	-25.000%	44	1,723	-86.584%
2026-06-24	15.5000	16.2000	15.5000	16.2000	+26.365%	2	1,733	-89.938%
2026-06-22	12.8200	12.8200	12.8200	12.8200	-15.658%	1	1,735	-87.285%
2026-06-18	15.2000	15.2000	15.2000	15.2000	-3.185%	3	1,762	-89.276%
2026-06-17	15.6000	15.7000	15.6000	15.7000	-4.848%	118	1,762	-89.618%
2026-06-16	16.5000	16.5000	16.5000	16.5000	+2.167%	2	1,762	-90.121%
2026-06-15	16.3000	16.3000	16.1500	16.1500	-29.874%	3	1,762	-89.907%
2026-06-11	23.0300	23.0300	23.0300	23.0300	-4.241%	1	1,760	-92.922%
2026-06-10	22.6500	24.0500	22.6500	24.0500	+5.436%	11	1,761	-93.222%
2026-06-09	24.7300	24.9500	22.8100	22.8100	+12.365%	9	1,755	-92.854%
2026-06-08	20.4600	20.4600	20.3000	20.3000	-13.983%	2	1,758	-91.970%
2026-06-05	22.3000	23.6000	22.3000	23.6000	+51.185%	13	1,757	-93.093%
2026-06-03	15.4000	15.8500	15.4000	15.6100	-6.973%	17	1,750	-89.558%
2026-06-01	17.5700	18.1000	16.7800	16.7800	-15.167%	7	1,765	-90.286%
2026-05-27	20.2000	20.2000	19.6500	19.7800	+2.700%	6	1,764	-91.759%
2026-05-26	22.3200	22.3200	19.2600	19.2600	-26.348%	18	1,762	-91.537%
2026-05-22	26.3000	26.3000	24.0500	26.1500	+3.156%	98	1,767	-93.767%
2026-05-21	26.1000	26.1000	25.3500	25.3500	-13.629%	12	1,806	-93.570%
2026-05-19	31.6500	31.6500	29.3500	29.3500	-13.191%	38	1,806	-94.446%
2026-05-18	28.3000	33.8100	28.3000	33.8100	+16.586%	373	1,796	-95.179%
2026-05-15	29.9500	29.9500	29.0000	29.0000	+5.455%	5	1,796	-94.379%
2026-05-14	27.5000	27.5000	27.5000	27.5000	-2.655%	2	1,850	-94.073%
2026-05-13	28.2500	28.2500	28.2500	28.2500	-9.018%	1	1,851	-94.230%
2026-05-12	29.6500	31.9500	28.7800	31.0500	+7.813%	16	1,851	-94.750%
2026-05-11	27.6500	28.8500	27.0500	28.8000	+2.345%	168	1,851	-94.340%
2026-05-08	29.0800	29.0800	28.1400	28.1400	-14.076%	6	1,906	-94.208%
2026-05-07	32.5300	32.7500	32.5300	32.7500	+1.080%	105	1,907	-95.023%
2026-05-06	31.6000	33.0000	31.6000	32.4000	-2.085%	7	1,808	-94.969%
2026-05-05	33.7700	33.7700	31.9500	33.0900	-12.921%	27	1,807	-95.074%
2026-05-04	38.0000	38.2500	37.2400	38.0000	-10.377%	9	1,799	-95.711%
2026-05-01	42.5000	43.5800	42.0000	42.4000	-9.768%	14	1,801	-96.156%
2026-04-30	44.0000	47.2800	44.0000	46.9900	-0.339%	18	1,801	-96.531%
2026-04-29	45.0500	47.1500	45.0500	47.1500	-1.914%	6	1,808	-96.543%
2026-04-28	47.8500	51.1000	47.8500	48.0700	+3.376%	302	1,807	-96.609%
2026-04-27	48.8000	48.8000	46.5000	46.5000	-9.002%	5	1,522	-96.495%
2026-04-24	49.7000	51.1500	49.7000	51.1000	-2.294%	23	1,523	-96.810%
2026-04-23	52.8100	52.8100	52.0400	52.3000	+0.461%	16	1,511	-96.883%
2026-04-22	54.3200	54.3200	51.9000	52.0600	-10.040%	34	1,516	-96.869%
2026-04-21	56.3300	58.7000	56.3300	57.8700	+0.295%	19	1,507	-97.183%
2026-04-20	57.5500	59.8000	57.1000	57.7000	+1.228%	73	1,507	-97.175%
2026-04-17	57.0000	57.0000	57.0000	57.0000	-3.144%	1	1,529	-97.140%
2026-04-16	59.6000	59.6000	58.8500	58.8500	-3.525%	21	1,529	-97.230%
2026-04-15	61.0000	61.0000	61.0000	61.0000	+5.628%	1	1,518	-97.328%
2026-04-14	62.4800	62.6000	57.7500	57.7500	-10.451%	41	1,517	-97.177%
2026-04-13	66.0400	67.4600	64.4900	64.4900	-2.657%	46	1,512	-97.472%
2026-04-10	66.8400	66.8400	66.2500	66.2500	+0.151%	2	1,528	-97.540%
2026-04-09	69.7400	69.7400	66.1500	66.1500	-5.675%	7	1,527	-97.536%
2026-04-08	68.1500	70.6000	68.1500	70.1300	-12.480%	11	1,534	-97.676%
2026-04-07	82.3300	82.7500	79.7000	80.1300	+0.250%	60	1,534	-97.966%
2026-04-06	79.5000	79.9300	79.0000	79.9300	-4.981%	21	1,509	-97.961%
2026-04-02	88.3700	88.3700	84.1200	84.1200	+1.508%	57	1,519	-98.062%
2026-04-01	86.6500	86.6500	80.9500	82.8700	-14.124%	34	1,519	-98.033%
2026-03-31	98.6300	101.3300	96.4000	96.5000	-4.973%	69	1,509	-98.311%
2026-03-30	92.8000	101.5500	92.8000	101.5500	+19.190%	108	1,476	-98.395%
2026-03-27	82.7000	85.3500	82.7000	85.2000	-1.275%	133	1,571	-98.087%
2026-03-26	80.3900	86.3000	80.3900	86.3000	+10.217%	208	1,571	-98.111%
2026-03-25	80.2500	80.2500	75.7100	78.3000	+8.104%	25	1,385	-97.918%
2026-03-24	72.5000	73.5000	72.4300	72.4300	+2.244%	3	1,375	-97.750%
2026-03-23	67.3200	72.7000	67.3200	70.8400	-0.548%	18	1,374	-97.699%
2026-03-20	66.1500	71.2800	65.9000	71.2300	+12.617%	353	1,370	-97.712%
2026-03-19	64.5500	64.5500	63.2500	63.2500	+3.400%	6	1,402	-97.423%
2026-03-18	61.5000	61.5000	61.0000	61.1700	-1.339%	5	1,405	-97.335%
2026-03-17	65.3500	65.5000	62.0000	62.0000	-4.321%	6	1,409	-97.371%
2026-03-16	65.7000	65.7000	64.8000	64.8000	-9.472%	7	1,409	-97.485%
2026-03-13	73.7500	73.7500	71.4700	71.5800	-8.383%	254	1,410	-97.723%
2026-03-12	76.7400	78.3600	76.7400	78.1300	+5.910%	4	1,391	-97.914%
2026-03-11	76.0500	76.0500	73.7700	73.7700	-4.665%	201	1,388	-97.790%
2026-03-10	78.1600	78.1600	75.5000	77.3800	-10.023%	221	1,546	-97.894%
2026-03-09	92.5000	93.4600	86.0000	86.0000	-4.232%	12	1,350	-98.105%
2026-03-06	86.0000	89.8000	84.4000	89.8000	+8.651%	265	1,349	-98.185%
2026-03-05	84.5000	84.5000	82.6500	82.6500	+6.783%	4	1,101	-98.028%
2026-03-04	82.1400	82.1400	77.4000	77.4000	-10.000%	7	1,101	-97.894%
2026-03-03	84.5500	88.1000	84.5500	86.0000	+12.492%	22	1,103	-98.105%
2026-03-02	77.5100	78.1500	75.1000	76.4500	-0.650%	324	1,104	-97.868%
2026-02-27	79.9000	79.9000	76.7000	76.9500	+1.651%	5	961	-97.882%
2026-02-26	75.0000	77.0500	75.0000	75.7000	+2.993%	6	958	-97.847%
2026-02-25	73.8500	73.9500	73.5000	73.5000	-4.545%	31	945	-97.782%
2026-02-24	73.0000	78.4000	73.0000	77.0000	+1.704%	10	945	-97.883%
2026-02-23	73.0000	75.7100	72.1000	75.7100	-2.209%	31	947	-97.847%
2026-02-19	77.4200	77.4200	77.4200	77.4200	+1.868%	10	941	-97.895%
2026-02-18	78.2100	78.2100	74.1900	76.0000	-5.178%	15	951	-97.855%
2026-02-17	83.1000	83.1000	80.1500	80.1500	-2.244%	4	957	-97.966%
2026-02-13	85.1000	85.1000	81.9900	81.9900	+5.999%	27	964	-98.012%
2026-02-12	74.7000	77.3500	73.8900	77.3500	-3.865%	553	964	-97.893%
2026-02-11	83.4000	83.4000	80.4600	80.4600	-10.600%	9	515	-97.974%
2026-02-10	91.0200	91.0200	86.8100	90.0000	+3.866%	618	517	-98.189%
2026-02-09	86.8000	86.8000	86.2000	86.6500	+1.738%	32	223	-98.119%
2026-02-06	86.0000	86.9500	85.1700	85.1700	-7.474%	15	201	-98.086%
2026-02-05	97.8700	97.8700	91.5100	92.0500	-1.698%	25	193	-98.229%
2026-02-04	90.0000	100.0000	90.0000	93.6400	+14.713%	32	171	-98.259%
2026-02-03	81.4000	81.6300	81.4000	81.6300	+8.478%	11	149	-98.003%
2026-02-02	79.0000	79.0000	75.2500	75.2500	-4.747%	7	144	-97.834%
2026-01-30	73.2800	79.0000	72.2900	79.0000	+3.241%	11	149	-97.937%
2026-01-29	76.5200	76.5200	76.5200	76.5200	+0.026%	1	150	-97.870%
2026-01-28	76.7500	76.7500	76.3000	76.5000	-4.673%	11	150	-97.869%
2026-01-27	81.5000	81.5000	79.2900	80.2500	-7.118%	7	144	-97.969%
2026-01-26	85.7500	86.4000	85.7500	86.4000	+1.528%	52	143	-98.113%
2026-01-23	85.9000	85.9000	83.8500	85.1000	-1.902%	36	158	-98.085%
2026-01-22	88.0000	88.0000	86.7500	86.7500	-1.733%	3	122	-98.121%
2026-01-21	88.5000	88.5000	87.1500	88.2800	-5.126%	6	122	-98.154%
2026-01-20	89.5000	93.1000	88.4700	93.0500	-0.641%	209	122	-98.248%
2026-01-16	91.6900	94.8000	91.6900	93.6500	-5.213%	7	227	-98.259%
2026-01-15	98.8000	98.8000	98.8000	98.8000	-4.725%	2	227	-98.350%
2026-01-14	103.4000	103.7000	103.4000	103.7000	+2.420%	7	225	-98.428%
2026-01-13	101.2500	101.2500	101.2500	101.2500	+2.324%	1	220	-98.390%
2026-01-12	99.6500	99.6500	98.9500	98.9500	-0.792%	206	219	-98.353%
2026-01-09	102.4000	102.4000	99.6500	99.7400	-6.039%	19	55	-98.366%
2026-01-08	106.1500	106.1500	106.1500	106.1500	+1.095%	1	42	-98.464%
2026-01-06	105.0000	105.0000	105.0000	105.0000	-8.775%	5	41	-98.448%
2026-01-02	115.1000	115.1000	115.1000	115.1000	-22.124%	30	36	-98.584%
2025-11-14	148.1000	148.1000	147.8000	147.8000	0.000%	6	6	-98.897%