Dark

MU20270115P360
MU Jan 15 2027 360.00 Put (MU270115P00360000)
option OPRA

EOD

Sep 10, 2026

1.50-18.919%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.5000	1.5000	1.5000	-18.919%	2	4,318	0.000%
2026-09-08	1.8500	1.8500	1.8500	1.8500	+13.497%	6	4,316	-18.919%
2026-09-03	1.6300	1.6300	1.6300	1.6300	+4.487%	1	4,316	-7.975%
2026-09-02	1.7200	1.7300	1.5600	1.5600	-10.857%	9	4,317	-3.846%
2026-09-01	1.6700	1.7500	1.6700	1.7500	+7.362%	2	4,317	-14.286%
2026-08-31	1.6300	1.6300	1.6300	1.6300	-9.444%	1	4,317	-7.975%
2026-08-28	1.9000	1.9000	1.8000	1.8000	-16.667%	2	4,317	-16.667%
2026-08-27	2.1600	2.1600	2.1600	2.1600	-8.475%	1	4,316	-30.556%
2026-08-26	2.4000	2.4000	2.3000	2.3600	-12.593%	4	4,317	-36.441%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-3.571%	2	4,316	-44.444%
2026-08-21	2.8500	2.8500	2.8000	2.8000	-15.408%	7	4,318	-46.429%
2026-08-20	3.3100	3.3100	3.3100	3.3100	-4.885%	1	4,312	-54.683%
2026-08-19	3.4800	3.4800	3.4800	3.4800	-3.333%	5	4,312	-56.897%
2026-08-18	3.6000	3.6000	3.6000	3.6000	+26.316%	1	4,317	-58.333%
2026-08-17	3.3500	3.3500	2.8500	2.8500	-17.391%	7	4,316	-47.368%
2026-08-14	3.5800	3.5800	3.4500	3.4500	-13.534%	14	4,319	-56.522%
2026-08-13	3.9800	4.0500	3.9800	3.9900	-9.932%	6	4,308	-62.406%
2026-08-12	4.3300	4.4300	4.3300	4.4300	-26.167%	10	4,314	-66.140%
2026-08-10	6.4500	6.4500	6.0000	6.0000	-20.107%	244	4,309	-75.000%
2026-08-07	9.2500	9.2500	7.5100	7.5100	-18.811%	2	4,110	-80.027%
2026-08-06	8.9000	9.2500	8.9000	9.2500	-1.596%	3	4,112	-83.784%
2026-08-05	9.3500	9.5000	9.3500	9.4000	-10.900%	45	4,112	-84.043%
2026-08-04	10.7000	10.7000	10.5500	10.5500	-18.846%	7	4,125	-85.782%
2026-08-03	13.2000	13.3500	12.6000	13.0000	-2.256%	51	4,122	-88.462%
2026-07-31	13.3000	13.3000	13.3000	13.3000	+5.138%	1	4,134	-88.722%
2026-07-30	12.6500	12.6500	12.6500	12.6500	-20.189%	20	4,133	-88.142%
2026-07-29	15.1500	15.8500	15.1500	15.8500	+4.620%	2	4,153	-90.536%
2026-07-28	15.1500	15.1500	15.1500	15.1500	+14.512%	2	4,152	-90.099%
2026-07-27	13.2300	13.2300	13.2300	13.2300	+0.915%	2	4,152	-88.662%
2026-07-22	13.1100	13.1100	13.1100	13.1100	-5.137%	1	4,152	-88.558%
2026-07-21	13.4800	13.8200	13.4800	13.8200	-9.377%	20	4,153	-89.146%
2026-07-20	15.5800	15.5800	15.0800	15.2500	+6.272%	6	4,173	-90.164%
2026-07-17	17.6000	17.6000	13.8500	14.3500	+9.709%	4	4,169	-89.547%
2026-07-15	12.8200	13.0800	12.8200	13.0800	+1.395%	17	4,167	-88.532%
2026-07-14	12.9000	12.9000	12.9000	12.9000	-5.702%	5	4,151	-88.372%
2026-07-13	13.6800	13.6800	13.6800	13.6800	-2.495%	1	4,146	-89.035%
2026-07-10	14.0300	14.0300	14.0300	14.0300	+2.558%	1	4,146	-89.309%
2026-07-09	14.2800	14.2800	13.6800	13.6800	-18.571%	8	4,146	-89.035%
2026-07-08	16.9000	16.9000	16.8000	16.8000	+9.446%	22	4,140	-91.071%
2026-07-06	15.3500	15.3500	15.3500	15.3500	-9.706%	1	4,160	-90.228%
2026-07-02	15.2300	17.0000	15.2300	17.0000	+49.123%	2	4,161	-91.176%
2026-06-30	11.6100	11.6100	11.4000	11.4000	-5.000%	2	4,161	-86.842%
2026-06-26	12.0000	12.0000	12.0000	12.0000	+3.448%	1	4,161	-87.500%
2026-06-25	12.4000	12.4000	11.6000	11.6000	-19.945%	12	4,160	-87.069%
2026-06-24	14.5000	14.5000	14.4900	14.4900	-7.707%	2	4,160	-89.648%
2026-06-23	15.7700	15.7700	15.2900	15.7000	+25.600%	7	4,161	-90.446%
2026-06-22	12.7000	12.8000	12.5000	12.5000	-11.473%	3	4,158	-88.000%
2026-06-18	14.2000	14.2000	14.1200	14.1200	-5.552%	2	4,160	-89.377%
2026-06-16	14.4000	15.0000	14.4000	14.9500	-0.333%	8	4,160	-89.967%
2026-06-15	16.2500	16.4500	14.8500	15.0000	-22.280%	1,023	4,166	-90.000%
2026-06-12	19.3000	19.3000	19.3000	19.3000	-7.964%	1	3,439	-92.228%
2026-06-11	21.2700	21.2700	20.9700	20.9700	-4.247%	20	3,439	-92.847%
2026-06-10	20.8500	21.9000	20.8500	21.9000	+3.791%	7	3,429	-93.151%
2026-06-09	17.3900	21.1000	17.2300	21.1000	+8.763%	27	3,426	-92.891%
2026-06-08	18.8000	19.4000	18.8000	19.4000	-12.217%	11	3,425	-92.268%
2026-06-05	18.0000	22.1000	18.0000	22.1000	+56.073%	12	3,426	-93.213%
2026-06-03	14.4000	14.4000	14.1600	14.1600	-2.345%	3	3,416	-89.407%
2026-06-02	15.0800	15.0800	14.3000	14.5000	-14.706%	1,009	3,415	-89.655%
2026-06-01	16.2000	17.0000	16.1000	17.0000	-6.388%	118	2,647	-91.176%
2026-05-29	18.1600	18.1600	18.1600	18.1600	+5.581%	2	2,630	-91.740%
2026-05-28	17.3400	17.3400	17.2000	17.2000	-7.027%	17	2,630	-91.279%
2026-05-27	17.9000	18.5000	17.9000	18.5000	+4.108%	5	2,634	-91.892%
2026-05-26	20.2000	20.2000	17.7700	17.7700	-24.863%	81	2,635	-91.559%
2026-05-22	24.2900	24.2900	22.4500	23.6500	+0.254%	84	2,673	-93.658%
2026-05-21	23.5900	23.5900	23.5900	23.5900	-12.630%	1	2,623	-93.641%
2026-05-20	27.0000	27.0000	27.0000	27.0000	-0.735%	1	2,623	-94.444%
2026-05-19	29.8500	29.8500	27.0000	27.2000	-11.688%	91	2,637	-94.485%
2026-05-18	26.5500	31.0000	26.5500	30.8000	+18.008%	16	2,637	-95.130%
2026-05-15	27.1300	27.1300	26.1000	26.1000	+1.675%	2	2,637	-94.253%
2026-05-13	26.3000	26.6000	25.4200	25.6700	-6.756%	231	2,623	-94.157%
2026-05-12	26.5000	28.9000	26.5000	27.5300	+3.496%	148	2,577	-94.551%
2026-05-11	25.1500	26.7000	25.1500	26.6000	+2.386%	214	2,577	-94.361%
2026-05-08	27.1000	27.1000	25.9800	25.9800	-13.831%	24	2,547	-94.226%
2026-05-07	30.1200	31.2200	29.3500	30.1500	+1.174%	74	2,557	-95.025%
2026-05-06	31.0300	31.0300	29.8000	29.8000	-2.295%	12	2,496	-94.966%
2026-05-05	29.2900	30.5000	29.2800	30.5000	-13.229%	48	2,492	-95.082%
2026-05-04	34.6500	35.1500	34.3600	35.1500	-11.193%	87	2,513	-95.733%
2026-05-01	39.8800	39.8800	38.7800	39.5800	-8.039%	92	2,510	-96.210%
2026-04-30	41.6000	43.6500	41.6000	43.0400	+0.046%	22	2,510	-96.515%
2026-04-29	41.0000	43.0300	41.0000	43.0200	-6.478%	15	2,510	-96.513%
2026-04-28	45.0700	47.6100	45.0600	46.0000	+4.975%	40	2,506	-96.739%
2026-04-27	44.1900	44.1900	42.9300	43.8200	-7.298%	31	2,479	-96.577%
2026-04-24	46.0100	47.5400	46.0100	47.2700	-4.985%	4	2,462	-96.827%
2026-04-23	49.3000	50.8500	47.4200	49.7500	+4.232%	126	2,466	-96.985%
2026-04-22	49.4000	51.0000	47.7300	47.7300	-10.918%	209	2,470	-96.857%
2026-04-21	51.6500	53.9000	51.6500	53.5800	+0.714%	34	2,326	-97.200%
2026-04-20	53.6900	55.3900	52.6200	53.2000	+0.019%	634	2,326	-97.180%
2026-04-17	53.4000	53.7000	53.1900	53.1900	-3.379%	4	2,532	-97.180%
2026-04-16	54.6000	55.1500	54.3500	55.0500	-2.859%	203	2,532	-97.275%
2026-04-15	56.5400	57.7200	56.5400	56.6700	+4.944%	34	2,347	-97.353%
2026-04-14	56.9500	57.6700	53.6600	54.0000	-8.475%	135	2,355	-97.222%
2026-04-13	62.3100	63.4000	59.0000	59.0000	-4.298%	32	2,379	-97.458%
2026-04-10	62.0500	62.8000	61.3500	61.6500	+0.081%	28	2,378	-97.567%
2026-04-09	62.4000	62.4000	61.6000	61.6000	-5.260%	8	2,364	-97.565%
2026-04-08	64.0000	65.0200	63.1500	65.0200	-15.228%	14	2,359	-97.693%
2026-04-07	76.7000	76.7000	76.7000	76.7000	+3.551%	20	2,361	-98.044%
2026-04-06	74.3200	74.7500	73.7000	74.0700	-5.727%	34	2,363	-97.975%
2026-04-02	85.9000	85.9000	78.5700	78.5700	+1.512%	16	2,370	-98.091%
2026-04-01	79.1700	79.1700	75.2900	77.4000	-13.452%	22	2,370	-98.062%
2026-03-31	93.0000	94.3500	89.4300	89.4300	-5.913%	121	2,370	-98.323%
2026-03-30	79.2000	95.0500	79.2000	95.0500	+18.236%	43	2,396	-98.422%
2026-03-27	79.8900	80.3900	76.0000	80.3900	-1.435%	33	2,395	-98.134%
2026-03-26	76.5000	81.5600	76.2400	81.5600	+12.342%	259	2,381	-98.161%
2026-03-25	71.4000	73.6700	71.4000	72.6000	+10.184%	12	2,184	-97.934%
2026-03-23	64.1000	65.8900	62.9000	65.8900	-0.887%	21	2,182	-97.723%
2026-03-20	64.0000	66.4800	64.0000	66.4800	+15.718%	353	2,190	-97.744%
2026-03-19	64.9500	66.3000	57.4500	57.4500	+1.484%	36	2,130	-97.389%
2026-03-18	57.3000	57.3000	56.4600	56.6100	-2.397%	37	2,112	-97.350%
2026-03-17	61.0700	61.0700	57.8500	58.0000	-3.974%	27	2,112	-97.414%
2026-03-16	60.3000	61.6000	60.3000	60.4000	-9.513%	14	2,121	-97.517%
2026-03-13	66.0000	67.7500	66.0000	66.7500	-8.146%	61	2,117	-97.753%
2026-03-12	72.3000	72.6700	72.3000	72.6700	+5.856%	2	2,077	-97.936%
2026-03-11	70.6200	70.9000	68.6500	68.6500	-4.930%	516	2,075	-97.815%
2026-03-10	72.9800	73.1500	71.1500	72.2100	-11.616%	10	2,121	-97.923%
2026-03-09	89.2500	89.2500	81.7000	81.7000	-6.682%	8	2,120	-98.164%
2026-03-06	80.0300	87.5500	80.0300	87.5500	+14.415%	33	2,124	-98.287%
2026-03-05	78.0000	78.0000	76.5200	76.5200	+5.182%	2	2,132	-98.040%
2026-03-04	73.0000	73.0000	71.8500	72.7500	-8.491%	6	2,132	-97.938%
2026-03-03	83.2000	83.2000	79.5000	79.5000	+11.034%	269	2,135	-98.113%
2026-03-02	73.6900	73.9900	71.5000	71.6000	-1.662%	12	1,877	-97.905%
2026-02-27	72.6500	73.1700	71.8000	72.8100	+5.752%	4	1,877	-97.940%
2026-02-24	68.9000	68.9000	68.8500	68.8500	-1.783%	2	1,877	-97.821%
2026-02-23	70.1000	70.1000	70.1000	70.1000	+4.238%	2	1,877	-97.860%
2026-02-20	70.1000	71.3000	67.0000	67.2500	-7.036%	21	1,877	-97.770%
2026-02-19	72.6000	72.6000	72.3400	72.3400	+2.320%	12	1,876	-97.926%
2026-02-18	75.5900	75.5900	69.0000	70.7000	-7.339%	7	1,874	-97.878%
2026-02-17	77.4500	77.4500	74.8500	76.3000	+3.388%	804	1,879	-98.034%
2026-02-13	76.0000	76.0000	73.6500	73.8000	-0.726%	8	1,231	-97.967%
2026-02-12	69.6000	74.3400	69.3000	74.3400	+1.143%	86	1,231	-97.982%
2026-02-11	74.9000	78.2900	73.5000	73.5000	-11.424%	35	1,195	-97.959%
2026-02-10	81.9800	82.9800	81.9800	82.9800	+4.272%	2	1,198	-98.192%
2026-02-09	81.6500	81.6500	79.5000	79.5800	-0.958%	4	1,198	-98.115%
2026-02-06	88.0000	88.0000	80.3500	80.3500	-6.439%	94	1,196	-98.133%
2026-02-05	88.6200	91.5000	85.0100	85.8800	-7.307%	33	1,254	-98.253%
2026-02-04	81.9000	92.6500	81.9000	92.6500	+19.487%	36	946	-98.381%
2026-02-03	71.8900	77.5400	71.8900	77.5400	+7.904%	305	922	-98.066%
2026-02-02	71.8600	71.8600	71.8600	71.8600	-5.447%	3	622	-97.913%
2026-01-30	68.0200	76.0000	68.0200	76.0000	+7.193%	11	619	-98.026%
2026-01-29	70.6700	72.4000	70.3900	70.9000	+0.141%	48	611	-97.884%
2026-01-28	71.5900	71.7500	70.8000	70.8000	-5.081%	26	570	-97.881%
2026-01-27	76.7000	76.7000	74.0500	74.5900	-6.879%	66	554	-97.989%
2026-01-26	80.1000	80.1000	80.1000	80.1000	+1.098%	1	551	-98.127%
2026-01-23	79.3000	79.3000	78.5900	79.2300	-0.402%	211	550	-98.107%
2026-01-22	78.6000	82.9200	78.6000	79.5500	-0.749%	38	564	-98.114%
2026-01-21	86.6700	86.6700	79.9000	80.1500	-7.874%	26	567	-98.129%
2026-01-20	84.7000	88.3900	82.2800	87.0000	+1.981%	584	556	-98.276%
2026-01-16	86.0000	88.7500	85.3100	85.3100	-7.823%	26	88	-98.242%
2026-01-15	92.0000	93.8500	91.9500	92.5500	-4.637%	8	88	-98.379%
2026-01-14	96.8000	97.5000	96.8000	97.0500	+0.989%	35	89	-98.454%
2026-01-13	92.3600	96.1000	92.3600	96.1000	+3.612%	2	80	-98.439%
2026-01-12	94.1000	94.3000	92.7500	92.7500	-1.644%	10	79	-98.383%
2026-01-09	96.0500	96.0500	94.3000	94.3000	-1.617%	4	78	-98.409%
2026-01-07	97.0000	97.0000	95.8500	95.8500	-0.312%	11	76	-98.435%
2026-01-06	97.6000	97.6000	96.1500	96.1500	-9.845%	7	74	-98.440%
2026-01-05	106.2000	106.6500	106.2000	106.6500	-8.533%	6	63	-98.594%
2025-12-31	116.9500	116.9500	116.5000	116.6000	+3.644%	14	63	-98.714%
2025-12-30	112.5000	112.5000	112.5000	112.5000	-7.825%	1	63	-98.667%
2025-12-22	122.3500	122.3500	122.0500	122.0500	-7.186%	2	62	-98.771%
2025-12-10	131.5000	131.5000	131.5000	131.5000	-3.238%	1	62	-98.859%
2025-12-09	135.4000	135.9000	135.4000	135.9000	-0.984%	11	62	-98.896%
2025-12-08	137.2500	137.2500	137.2500	137.2500	-11.691%	5	62	-98.907%
2025-11-19	155.4200	155.4200	155.4200	155.4200	+9.667%	1	62	-99.035%
2025-11-17	135.2800	141.7200	135.2800	141.7200	+0.618%	6	62	-98.942%
2025-11-14	140.8500	140.8500	140.8500	140.8500	+2.870%	25	57	-98.935%
2025-11-10	136.3500	137.5900	136.3500	136.9200	0.000%	32	32	-98.904%