Dark

MU20270115P350
MU Jan 15 2027 350.00 Put (MU270115P00350000)
option OPRA

EOD

Sep 10, 2026

1.29-7.194%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3000	1.3000	1.1500	1.2900	-7.194%	3	3,752	0.000%
2026-09-09	1.2600	1.3900	1.2600	1.3900	-0.714%	9	3,755	-7.194%
2026-09-08	1.5400	1.5400	1.4000	1.4000	-6.040%	6	3,751	-7.857%
2026-09-02	1.5200	1.5200	1.4900	1.4900	0.000%	35	3,748	-13.423%
2026-09-01	1.4200	1.4900	1.4200	1.4900	-9.697%	3	3,783	-13.423%
2026-08-28	1.8600	1.8600	1.5800	1.6500	-23.963%	41	3,782	-21.818%
2026-08-27	1.9500	2.1700	1.9500	2.1700	-2.691%	26	3,823	-40.553%
2026-08-26	2.2000	2.2300	2.2000	2.2300	-3.043%	2	3,839	-42.152%
2026-08-25	2.4800	2.4800	2.3000	2.3000	-22.819%	13	3,840	-43.913%
2026-08-24	2.9800	2.9800	2.9800	2.9800	+19.200%	1	3,849	-56.711%
2026-08-21	2.7500	2.7500	2.5000	2.5000	-14.676%	6	3,849	-48.400%
2026-08-20	2.8900	3.0500	2.8800	2.9300	-2.658%	11	3,847	-55.973%
2026-08-19	3.3000	3.3800	3.0100	3.0100	-5.938%	18	3,847	-57.143%
2026-08-18	3.1300	3.3700	2.9800	3.2000	+22.137%	23	3,853	-59.688%
2026-08-17	2.9000	2.9000	2.5000	2.6200	-19.385%	117	3,840	-50.763%
2026-08-14	3.6500	3.6500	3.2000	3.2500	-12.162%	55	3,863	-60.308%
2026-08-13	3.8500	3.8900	3.5600	3.7000	-6.801%	69	3,856	-65.135%
2026-08-12	4.0500	4.2300	3.9700	3.9700	-17.805%	50	3,910	-67.506%
2026-08-11	5.0000	5.0000	4.7000	4.8300	-5.108%	9	3,914	-73.292%
2026-08-10	5.5500	5.7500	5.0900	5.0900	-25.037%	27	3,918	-74.656%
2026-08-07	7.9500	8.3400	6.7900	6.7900	-17.597%	12	3,903	-81.001%
2026-08-06	9.9500	9.9500	8.1900	8.2400	-3.059%	54	3,905	-84.345%
2026-08-05	9.5000	9.5000	8.5000	8.5000	-15.000%	64	3,892	-84.824%
2026-08-04	10.0800	10.0800	9.5700	10.0000	-7.834%	40	3,955	-87.100%
2026-08-03	12.9500	12.9500	10.8500	10.8500	-7.106%	24	3,923	-88.111%
2026-07-31	11.2600	12.0000	11.2600	11.6800	+5.320%	52	3,915	-88.955%
2026-07-30	13.5700	13.7100	11.0900	11.0900	-31.838%	99	3,937	-88.368%
2026-07-29	13.0000	16.2700	13.0000	16.2700	+14.175%	87	3,931	-92.071%
2026-07-28	13.8400	15.4000	13.8400	14.2500	+20.763%	63	3,948	-90.947%
2026-07-27	13.9000	13.9000	11.8000	11.8000	-9.231%	36	3,949	-89.068%
2026-07-24	12.2000	13.0000	12.2000	13.0000	+7.438%	29	3,948	-90.077%
2026-07-23	11.5000	12.1000	11.5000	12.1000	+3.419%	38	3,927	-89.339%
2026-07-22	12.1200	12.1200	11.7000	11.7000	-4.801%	15	3,927	-88.974%
2026-07-21	12.7000	12.8000	11.9500	12.2900	-17.957%	342	3,921	-89.504%
2026-07-20	13.2500	14.9800	13.2500	14.9800	-0.465%	70	3,685	-91.389%
2026-07-17	15.4000	16.8000	12.7000	15.0500	+1.347%	635	3,632	-91.429%
2026-07-16	14.6000	14.9900	14.3000	14.8500	+8.871%	62	3,462	-91.313%
2026-07-15	12.2200	14.6000	12.2200	13.6400	+14.622%	62	3,467	-90.543%
2026-07-14	12.0000	12.1500	11.8000	11.9000	-9.299%	23	3,445	-89.160%
2026-07-13	14.3000	14.3000	13.1000	13.1200	+1.943%	4	3,432	-90.168%
2026-07-10	13.8000	13.8000	12.5500	12.8700	-4.667%	6	3,429	-89.977%
2026-07-09	12.8500	13.5000	12.5000	13.5000	-12.903%	13	3,426	-90.444%
2026-07-08	15.4400	15.5000	15.4400	15.5000	-7.019%	6	3,419	-91.677%
2026-07-07	16.6800	17.1000	16.0000	16.6700	+16.900%	442	3,417	-92.262%
2026-07-06	14.1300	14.2600	14.1300	14.2600	-4.870%	3	3,573	-90.954%
2026-07-02	13.2500	14.9900	13.2500	14.9900	+17.109%	76	3,508	-91.394%
2026-07-01	11.8500	13.0000	11.8500	12.8000	+19.070%	107	3,508	-89.922%
2026-06-30	11.3000	11.3000	10.7500	10.7500	-4.867%	3	3,602	-88.000%
2026-06-29	13.0000	13.0000	11.3000	11.3000	+0.444%	33	3,603	-88.584%
2026-06-26	9.0000	11.2600	9.0000	11.2500	+8.173%	61	3,584	-88.533%
2026-06-25	11.0000	11.0000	10.0800	10.4000	-20.913%	70	3,532	-87.596%
2026-06-24	13.5000	13.5000	13.1500	13.1500	-7.719%	23	3,568	-90.190%
2026-06-23	15.0000	15.0000	13.5000	14.2500	+22.318%	29	3,556	-90.947%
2026-06-22	12.0000	12.2000	11.6000	11.6500	-8.627%	112	3,565	-88.927%
2026-06-18	13.3000	13.3000	12.7500	12.7500	-4.494%	5	3,665	-89.882%
2026-06-17	13.3500	13.3500	13.3500	13.3500	-7.292%	2	3,665	-90.337%
2026-06-16	13.5800	14.6000	12.8800	14.4000	+6.273%	69	3,665	-91.042%
2026-06-15	14.8200	15.2000	13.5500	13.5500	-24.931%	55	3,662	-90.480%
2026-06-12	18.3000	18.3000	18.0500	18.0500	+3.143%	17	3,658	-92.853%
2026-06-11	20.1000	20.1000	17.5000	17.5000	-17.062%	6	3,644	-92.629%
2026-06-10	20.0000	21.1000	18.2000	21.1000	+8.205%	80	3,645	-93.886%
2026-06-09	15.8900	21.5900	15.5500	19.5000	+7.143%	25	3,687	-93.385%
2026-06-08	17.3700	18.3000	16.9500	18.2000	-11.220%	32	3,679	-92.912%
2026-06-05	16.8000	20.6000	16.1800	20.5000	+39.456%	117	3,679	-93.707%
2026-06-04	14.2200	15.7000	14.2200	14.7000	+10.860%	30	3,718	-91.224%
2026-06-03	13.1800	13.6200	13.1800	13.2600	-2.140%	17	3,707	-90.271%
2026-06-02	13.6700	13.6700	13.5000	13.5500	-5.245%	15	3,701	-90.480%
2026-06-01	15.1500	15.5000	14.0000	14.3000	-14.114%	155	3,701	-90.979%
2026-05-29	14.6000	16.6500	14.5700	16.6500	+4.651%	114	3,798	-92.252%
2026-05-28	16.1200	16.1200	15.6500	15.9100	-6.080%	74	3,768	-91.892%
2026-05-27	16.1100	17.3000	16.1100	16.9400	+4.246%	118	3,737	-92.385%
2026-05-26	19.2600	19.9400	15.8500	16.2500	-26.802%	570	3,771	-92.062%
2026-05-22	22.0500	22.6500	20.2000	22.2000	+2.399%	141	4,072	-94.189%
2026-05-21	23.3400	23.8000	21.6800	21.6800	-9.099%	60	3,970	-94.050%
2026-05-20	24.1300	24.6700	23.2800	23.8500	-4.676%	24	3,970	-94.591%
2026-05-19	27.6000	29.0000	24.7500	25.0200	-10.323%	161	4,002	-94.844%
2026-05-18	24.4800	28.7000	24.4800	27.9000	+13.553%	243	4,002	-95.376%
2026-05-15	25.8000	25.8000	23.5500	24.5700	+6.594%	178	4,002	-94.750%
2026-05-14	25.2500	25.2500	22.9500	23.0500	-2.331%	155	3,784	-94.403%
2026-05-13	24.4500	24.9000	23.1000	23.6000	-7.087%	293	3,762	-94.534%
2026-05-12	25.0500	27.0000	24.2800	25.4000	+1.681%	866	3,762	-94.921%
2026-05-11	21.9000	24.9800	21.0000	24.9800	+7.210%	553	3,762	-94.836%
2026-05-08	24.9500	25.1500	23.3000	23.3000	-17.376%	123	3,738	-94.464%
2026-05-07	28.0200	28.9000	25.9200	28.2000	+2.920%	81	3,738	-95.426%
2026-05-06	28.3500	29.2000	26.9700	27.4000	-2.143%	194	3,727	-95.292%
2026-05-05	28.6000	28.6000	26.8000	28.0000	-12.281%	191	3,672	-95.393%
2026-05-04	33.3000	33.3000	31.2700	31.9200	-10.588%	275	3,646	-95.959%
2026-05-01	38.3000	38.3000	35.4000	35.7000	-9.643%	189	3,667	-96.387%
2026-04-30	36.9100	40.2800	36.6200	39.5100	+1.230%	218	3,667	-96.735%
2026-04-29	37.1100	40.0300	36.9500	39.0300	-5.611%	158	3,665	-96.695%
2026-04-28	41.1300	44.0500	40.4500	41.3500	+3.712%	231	3,672	-96.880%
2026-04-27	39.5000	41.1300	39.5000	39.8700	-7.494%	111	3,512	-96.764%
2026-04-24	41.7500	43.6100	41.7500	43.1000	-6.304%	71	3,525	-97.007%
2026-04-23	45.2000	46.7500	43.4400	46.0000	+3.604%	108	3,514	-97.196%
2026-04-22	46.0100	46.7000	43.7900	44.4000	-10.085%	396	3,512	-97.095%
2026-04-21	48.0000	49.7000	48.0000	49.3800	+0.673%	18	3,576	-97.388%
2026-04-20	49.2500	51.2000	47.8000	49.0500	+0.102%	687	3,576	-97.370%
2026-04-17	50.0000	50.0000	48.6500	49.0000	-3.676%	28	3,480	-97.367%
2026-04-16	52.6000	52.8000	50.7000	50.8700	-1.319%	34	3,458	-97.464%
2026-04-15	50.2000	54.5000	50.2000	51.5500	+2.997%	594	3,431	-97.498%
2026-04-14	53.8500	53.8500	49.6000	50.0500	-7.996%	76	3,230	-97.423%
2026-04-13	57.6500	59.0000	54.4000	54.4000	-4.394%	442	3,207	-97.629%
2026-04-10	58.3500	58.3500	56.9000	56.9000	+0.176%	14	2,798	-97.733%
2026-04-09	60.1600	60.9300	56.8000	56.8000	-5.648%	80	2,803	-97.729%
2026-04-08	58.8300	61.0500	58.0000	60.2000	-15.544%	152	2,793	-97.857%
2026-04-07	71.2800	71.2800	71.2800	71.2800	+3.409%	1	2,693	-98.190%
2026-04-06	67.0100	69.5300	67.0100	68.9300	-5.756%	53	2,693	-98.129%
2026-04-02	80.0000	80.2700	73.1400	73.1400	+1.866%	83	2,637	-98.236%
2026-04-01	77.4600	77.4900	69.7800	71.8000	-12.300%	168	2,637	-98.203%
2026-03-31	88.5000	90.3500	81.8700	81.8700	-6.434%	112	2,623	-98.424%
2026-03-30	72.0000	89.0900	72.0000	87.5000	+17.734%	372	2,631	-98.526%
2026-03-27	71.5000	74.7500	71.0000	74.3200	-0.429%	110	2,373	-98.264%
2026-03-26	70.4800	76.3500	70.0000	74.6400	+11.403%	750	2,302	-98.272%
2026-03-25	67.0000	69.0000	65.8600	67.0000	+8.065%	780	2,211	-98.075%
2026-03-24	62.3300	65.0000	62.0000	62.0000	+0.194%	15	2,756	-97.919%
2026-03-23	58.1700	63.2100	58.1700	61.8800	+1.559%	867	2,756	-97.915%
2026-03-20	57.3000	61.3700	54.8900	60.9300	+13.043%	141	2,726	-97.883%
2026-03-19	61.5000	61.5000	53.9000	53.9000	+0.936%	176	2,692	-97.607%
2026-03-18	52.8500	54.0000	52.1000	53.4000	0.000%	167	2,704	-97.584%
2026-03-17	56.0000	57.0000	53.4000	53.4000	-6.316%	65	2,651	-97.584%
2026-03-16	56.2400	57.0000	55.8200	57.0000	-7.618%	8	2,642	-97.737%
2026-03-13	62.5000	63.2500	61.7000	61.7000	-8.185%	94	2,641	-97.909%
2026-03-12	67.9700	70.0000	67.1000	67.2000	+4.202%	33	2,639	-98.080%
2026-03-11	66.9500	66.9500	64.1500	64.4900	-4.431%	16	2,647	-98.000%
2026-03-10	70.0000	70.0000	66.0500	67.4800	-11.675%	243	2,646	-98.088%
2026-03-09	82.2500	84.0000	76.4000	76.4000	-5.702%	230	2,736	-98.312%
2026-03-06	73.8700	81.0200	73.1000	81.0200	+13.315%	231	2,582	-98.408%
2026-03-05	69.2000	75.0000	69.0000	71.5000	+4.380%	22	2,499	-98.196%
2026-03-04	71.5000	71.5000	67.1600	68.5000	-8.091%	417	2,511	-98.117%
2026-03-03	75.4500	76.3400	74.3000	74.5300	+13.164%	227	2,532	-98.269%
2026-03-02	67.3000	67.3000	65.8600	65.8600	-3.147%	17	2,380	-98.041%
2026-02-27	69.3200	69.3200	67.0000	68.0000	+0.666%	45	2,379	-98.103%
2026-02-26	65.3200	69.7500	65.3200	67.5500	+4.859%	6	2,339	-98.090%
2026-02-25	65.5500	65.5500	64.4200	64.4200	-5.543%	16	2,338	-97.998%
2026-02-24	64.8200	68.5000	64.1700	68.2000	+3.932%	131	2,338	-98.109%
2026-02-23	63.3000	66.1500	63.3000	65.6200	+3.632%	30	2,300	-98.034%
2026-02-20	65.6000	65.6000	62.5000	63.3200	-6.828%	59	2,304	-97.963%
2026-02-19	67.8500	67.9600	67.6000	67.9600	+3.095%	212	2,283	-98.102%
2026-02-18	71.0000	71.5000	64.2500	65.9200	-5.491%	22	2,482	-98.043%
2026-02-17	72.0000	72.3500	69.7500	69.7500	+0.941%	14	2,467	-98.151%
2026-02-13	73.6800	73.6800	69.1000	69.1000	-0.818%	17	2,466	-98.133%
2026-02-12	64.8000	71.0300	63.9800	69.6700	+1.074%	44	2,466	-98.148%
2026-02-11	68.9300	68.9300	68.9300	68.9300	-12.747%	2	2,444	-98.129%
2026-02-10	79.0000	79.7600	76.9100	79.0000	+4.580%	27	2,444	-98.367%
2026-02-09	80.0000	81.0000	74.9000	75.5400	+0.385%	311	2,443	-98.292%
2026-02-06	78.0000	78.0000	75.2500	75.2500	-5.489%	13	2,144	-98.286%
2026-02-05	85.8800	85.8800	79.6200	79.6200	-3.817%	81	2,135	-98.380%
2026-02-04	74.8500	87.3000	74.8500	82.7800	+15.695%	145	2,104	-98.442%
2026-02-03	66.4500	72.9600	66.1500	71.5500	+7.643%	125	2,059	-98.197%
2026-02-02	69.5200	69.5200	65.2200	66.4700	-5.716%	280	2,024	-98.059%
2026-01-30	63.3800	71.5000	63.1100	70.5000	+6.415%	21	1,922	-98.170%
2026-01-29	65.2000	70.1200	65.2000	66.2500	-0.555%	34	1,917	-98.053%
2026-01-28	66.7000	67.0000	65.5000	66.6200	-3.169%	63	1,911	-98.064%
2026-01-27	70.9000	71.1000	68.6000	68.8000	-6.964%	17	1,882	-98.125%
2026-01-26	74.5000	75.6000	73.9500	73.9500	-0.095%	16	1,882	-98.256%
2026-01-23	73.6500	75.5500	72.7000	74.0200	-0.777%	222	1,887	-98.257%
2026-01-22	77.2500	78.0000	73.5900	74.6000	-0.547%	22	1,754	-98.271%
2026-01-21	78.3000	78.4000	74.7800	75.0100	-7.680%	63	1,742	-98.280%
2026-01-20	79.7000	82.8000	76.8100	81.2500	+0.619%	79	1,723	-98.412%
2026-01-16	84.7700	84.7700	80.4200	80.7500	-7.841%	98	1,610	-98.402%
2026-01-15	83.0500	87.6200	83.0500	87.6200	-4.376%	55	1,610	-98.528%
2026-01-14	91.2000	91.6300	91.1000	91.6300	+2.174%	1,503	1,579	-98.592%
2026-01-13	88.6500	89.7000	88.1500	89.6800	+3.080%	21	213	-98.562%
2026-01-12	89.5000	89.5000	86.6000	87.0000	-1.136%	58	193	-98.517%
2026-01-09	90.5500	90.9500	87.5000	88.0000	-7.466%	52	142	-98.534%
2026-01-08	95.2500	95.2500	95.1000	95.1000	+5.491%	2	125	-98.644%
2026-01-07	89.6000	90.1500	88.0000	90.1500	+0.918%	20	125	-98.569%
2026-01-06	94.0000	94.0000	89.3300	89.3300	-10.759%	42	119	-98.556%
2026-01-05	97.7100	100.1000	96.5000	100.1000	+2.143%	10	79	-98.711%
2026-01-02	102.0500	102.0500	98.0000	98.0000	-7.109%	14	79	-98.684%
2025-12-30	104.9500	105.5000	104.9500	105.5000	-1.751%	3	68	-98.777%
2025-12-24	107.3800	107.3800	107.3800	107.3800	-10.067%	1	66	-98.799%
2025-12-19	119.4000	119.4000	119.4000	119.4000	-15.827%	1	66	-98.920%
2025-12-17	141.8500	141.8500	141.8500	141.8500	+2.367%	1	66	-99.091%
2025-12-16	138.5700	138.5700	138.5700	138.5700	+11.750%	1	65	-99.069%
2025-12-11	124.0000	124.0000	124.0000	124.0000	-2.867%	10	66	-98.960%
2025-12-09	127.6600	127.6600	127.6600	127.6600	-4.838%	1	56	-98.990%
2025-12-05	135.0000	135.0000	134.1500	134.1500	-5.013%	3	55	-99.038%
2025-12-04	140.5000	141.2300	140.5000	141.2300	+5.790%	2	52	-99.087%
2025-12-01	133.5000	133.5000	133.5000	133.5000	-1.802%	3	50	-99.034%
2025-11-28	135.9500	135.9500	135.9500	135.9500	-7.087%	2	47	-99.051%
2025-11-25	146.3200	146.3200	146.3200	146.3200	-5.521%	1	47	-99.118%
2025-11-21	154.8700	154.8700	154.8700	154.8700	-0.019%	1	46	-99.167%
2025-11-20	154.9000	154.9000	154.9000	154.9000	+5.295%	1	46	-99.167%
2025-11-19	147.1100	147.1100	147.1100	147.1100	+9.939%	1	46	-99.123%
2025-11-17	133.8100	133.8100	133.8100	133.8100	+2.970%	1	46	-99.036%
2025-11-14	130.6500	130.6500	129.9500	129.9500	-3.282%	44	47	-99.007%
2025-11-12	134.3600	134.3600	134.3600	134.3600	-0.944%	2	6	-99.040%
2025-11-11	135.6700	135.6700	135.6400	135.6400	+5.515%	4	4	-99.049%
2025-11-10	128.5500	128.5500	128.5500	128.5500	0.000%	1	1	-98.996%