Dark

MU20270115P35
MU Jan 15 2027 35.00 Put (MU270115P00035000)
option OPRA

Inactive

Aug 26, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,207	0.000%
2026-08-25	0.0300	0.0300	0.0100	0.0100	-66.667%	10	2,207	+100.000%
2026-08-24	0.0200	0.0300	0.0100	0.0300	0.000%	17	2,199	-33.333%
2026-08-21	0.0200	0.0300	0.0200	0.0300	+200.000%	54	2,183	-33.333%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,235	+100.000%
2026-08-19	0.0200	0.0300	0.0200	0.0200	-33.333%	51	2,235	0.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	20	2,235	-33.333%
2026-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	4	2,235	-33.333%
2026-08-10	0.0300	0.0300	0.0300	0.0300	+200.000%	70	2,239	-33.333%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-75.000%	9	2,239	+100.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,239	-50.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-75.000%	9	2,239	0.000%
2026-07-28	0.1000	0.1000	0.0800	0.0800	-11.111%	4	2,230	-75.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,230	-77.778%
2026-07-22	0.1000	0.1000	0.0300	0.1000	+900.000%	6	2,230	-80.000%
2026-07-21	0.1000	0.1000	0.0100	0.0100	-88.889%	12	2,230	+100.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,230	-77.778%
2026-07-17	0.0800	0.0900	0.0700	0.0900	+28.571%	146	2,229	-77.778%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+16.667%	25	2,130	-71.429%
2026-07-15	0.0700	0.0700	0.0600	0.0600	0.000%	12	2,105	-66.667%
2026-07-14	0.0600	0.0700	0.0600	0.0600	-14.286%	38	2,102	-66.667%
2026-07-13	0.0900	0.0900	0.0600	0.0700	-36.364%	24	2,094	-71.429%
2026-07-10	0.1300	0.1300	0.1100	0.1100	+57.143%	7	2,088	-81.818%
2026-07-09	0.0600	0.0900	0.0600	0.0700	-46.154%	54	2,088	-71.429%
2026-07-08	0.1300	0.1300	0.1300	0.1300	+44.444%	1	2,048	-84.615%
2026-07-07	0.0900	0.0900	0.0900	0.0900	+12.500%	5	2,048	-77.778%
2026-07-06	0.3000	0.3000	0.0800	0.0800	-38.462%	12	2,048	-75.000%
2026-07-02	0.0800	0.1300	0.0800	0.1300	+85.714%	50	2,003	-84.615%
2026-07-01	0.0800	0.0800	0.0600	0.0700	+16.667%	42	2,003	-71.429%
2026-06-30	0.0600	0.0600	0.0500	0.0600	-53.846%	37	1,962	-66.667%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+85.714%	1	1,984	-84.615%
2026-06-26	0.0500	0.1000	0.0500	0.0700	+16.667%	53	1,984	-71.429%
2026-06-25	0.0600	0.0700	0.0600	0.0600	-25.000%	32	1,980	-66.667%
2026-06-24	0.1000	0.1200	0.0600	0.0800	0.000%	97	2,001	-75.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-52.941%	1	1,987	-75.000%
2026-06-16	0.3600	0.3600	0.1700	0.1700	+70.000%	5	1,988	-88.235%
2026-06-15	0.0700	0.1000	0.0700	0.1000	-9.091%	3	1,986	-80.000%
2026-06-08	0.0700	0.1100	0.0700	0.1100	-15.385%	3	1,984	-81.818%
2026-06-05	0.1300	0.1300	0.1300	0.1300	+30.000%	7	1,984	-84.615%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+11.111%	24	1,984	-80.000%
2026-06-03	0.0900	0.0900	0.0900	0.0900	0.000%	11	1,976	-77.778%
2026-06-02	0.1300	0.1300	0.0600	0.0900	-35.714%	62	1,976	-77.778%
2026-06-01	0.1400	0.2000	0.1400	0.1400	+7.692%	30	1,950	-85.714%
2026-05-29	0.2100	0.2100	0.1300	0.1300	+18.182%	17	1,928	-84.615%
2026-05-27	0.3200	0.3200	0.1100	0.1100	-8.333%	117	1,919	-81.818%
2026-05-26	0.3600	0.3600	0.0700	0.1200	-42.857%	8	1,856	-83.333%
2026-05-22	0.3600	0.3600	0.2100	0.2100	+61.538%	4	1,854	-90.476%
2026-05-20	0.3000	0.3000	0.1200	0.1300	0.000%	210	1,852	-84.615%
2026-05-19	0.1000	0.1400	0.0900	0.1300	+30.000%	534	1,493	-84.615%
2026-05-18	0.1000	0.1100	0.1000	0.1000	-9.091%	300	1,493	-80.000%
2026-05-14	0.1000	0.1100	0.1000	0.1100	+10.000%	125	1,493	-81.818%
2026-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	49	1,468	-80.000%
2026-05-12	0.0800	0.1000	0.0800	0.1000	+42.857%	156	1,468	-80.000%
2026-05-11	0.0600	0.0800	0.0600	0.0700	-72.000%	31	1,468	-71.429%
2026-05-08	0.0600	0.2500	0.0600	0.2500	+316.667%	780	1,313	-92.000%
2026-05-07	0.0600	0.0600	0.0600	0.0600	-14.286%	1	616	-66.667%
2026-05-06	0.0700	0.0700	0.0700	0.0700	+40.000%	7	616	-71.429%
2026-05-05	0.0600	0.0600	0.0500	0.0500	-28.571%	12	609	-60.000%
2026-05-04	0.0700	0.0700	0.0700	0.0700	-22.222%	4	609	-71.429%
2026-04-29	0.0500	0.0900	0.0500	0.0900	-18.182%	23	609	-77.778%
2026-04-28	0.1500	0.1500	0.1000	0.1100	-8.333%	4	594	-81.818%
2026-04-22	0.1800	0.1800	0.1200	0.1200	0.000%	4	595	-83.333%
2026-04-21	0.1900	0.2000	0.1000	0.1200	+20.000%	93	584	-83.333%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-28.571%	2	584	-80.000%
2026-04-17	0.1400	0.1400	0.1400	0.1400	+7.692%	1	582	-85.714%
2026-04-16	0.2700	0.3100	0.1100	0.1300	-23.529%	750	582	-84.615%
2026-04-15	0.2700	0.3200	0.1100	0.1700	+41.667%	1,782	581	-88.235%
2026-04-14	0.2700	0.2700	0.1100	0.1200	+20.000%	328	499	-83.333%
2026-04-13	0.2700	0.2700	0.0900	0.1000	0.000%	634	494	-80.000%
2026-04-10	0.2600	0.2600	0.1000	0.1000	-23.077%	41	481	-80.000%
2026-04-09	0.1900	0.2200	0.1000	0.1300	+30.000%	66	479	-84.615%
2026-04-08	0.0700	0.1600	0.0700	0.1000	+100.000%	14	482	-80.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	-64.286%	1	477	-60.000%
2026-04-02	0.1400	0.1400	0.1400	0.1400	-44.000%	20	477	-85.714%
2026-03-30	0.2500	0.2500	0.2500	0.2500	+108.333%	1	477	-92.000%
2026-03-27	0.1200	0.1200	0.1200	0.1200	-33.333%	1	476	-83.333%
2026-03-20	0.2000	0.2000	0.1800	0.1800	+28.571%	2	477	-88.889%
2026-03-18	0.0900	0.1600	0.0800	0.1400	-26.316%	35	478	-85.714%
2026-03-17	0.1200	0.1900	0.0600	0.1900	+11.765%	83	471	-89.474%
2026-03-10	0.1700	0.1700	0.1700	0.1700	-51.429%	6	393	-88.235%
2026-03-09	0.3500	0.3500	0.3500	0.3500	+34.615%	3	399	-94.286%
2026-03-06	0.2600	0.2600	0.2600	0.2600	+44.444%	1	396	-92.308%
2026-03-05	0.1800	0.1800	0.1800	0.1800	-30.769%	4	396	-88.889%
2026-03-03	0.2000	0.2600	0.2000	0.2600	-3.704%	11	400	-92.308%
2026-03-02	0.3500	0.3500	0.2700	0.2700	+22.727%	2	400	-92.593%
2026-02-27	0.2300	0.2300	0.1700	0.2200	-12.000%	132	399	-90.909%
2026-02-25	0.2500	0.2600	0.2500	0.2500	-3.846%	22	506	-92.000%
2026-02-24	0.2600	0.2600	0.2600	0.2600	+8.333%	8	506	-92.308%
2026-02-23	0.2400	0.2400	0.2400	0.2400	-7.692%	1	498	-91.667%
2026-02-17	0.2600	0.2600	0.2600	0.2600	-13.333%	6	497	-92.308%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+30.435%	30	491	-93.333%
2026-02-09	0.2300	0.2300	0.2300	0.2300	-32.353%	10	491	-91.304%
2026-02-04	0.3000	0.3500	0.3000	0.3400	+6.250%	5	487	-94.118%
2026-01-30	0.2000	0.3200	0.2000	0.3200	+18.519%	15	482	-93.750%
2026-01-28	0.2700	0.2700	0.2600	0.2700	-10.000%	20	477	-92.593%
2026-01-27	0.3000	0.3000	0.3000	0.3000	+42.857%	1	457	-93.333%
2026-01-22	0.2100	0.2100	0.2100	0.2100	+40.000%	10	457	-90.476%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-40.000%	10	447	-86.667%
2026-01-13	0.2500	0.3000	0.2500	0.2500	-24.242%	40	437	-92.000%
2026-01-12	0.2300	0.3300	0.2300	0.3300	-8.333%	2	397	-93.939%
2026-01-07	0.3600	0.3600	0.3600	0.3600	+20.000%	100	397	-94.444%
2025-12-31	0.3000	0.3000	0.3000	0.3000	+25.000%	1	297	-93.333%
2025-12-24	0.2000	0.2400	0.2000	0.2400	-4.000%	20	277	-91.667%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-16.667%	15	277	-92.000%
2025-12-17	0.3500	0.3500	0.3000	0.3000	-41.176%	50	262	-93.333%
2025-12-12	0.5100	0.5100	0.5100	0.5100	+24.390%	50	212	-96.078%
2025-12-10	0.4100	0.4100	0.4100	0.4100	-37.879%	50	162	-95.122%
2025-11-20	0.6500	0.6700	0.6500	0.6600	0.000%	53	112	-96.970%
2025-11-19	0.6400	0.6800	0.5800	0.6600	+15.789%	14	84	-96.970%
2025-11-18	0.5700	0.5700	0.5700	0.5700	+3.636%	3	74	-96.491%
2025-11-17	0.4900	0.5500	0.4900	0.5500	+14.583%	57	74	-96.364%
2025-11-14	0.5300	0.5300	0.4800	0.4800	-2.041%	10	78	-95.833%
2025-11-06	0.5000	0.5000	0.4600	0.4900	+122.727%	38	73	-95.918%
2025-11-05	0.2200	0.2200	0.2200	0.2200	-48.837%	20	40	-90.909%
2025-10-27	0.5500	0.5500	0.3900	0.4300	-50.000%	24	41	-95.349%
2025-09-09	0.8600	0.8600	0.8600	0.8600	+72.000%	2	41	-97.674%
2025-09-04	0.5000	0.5000	0.5000	0.5000	+6.383%	2	41	-96.000%
2025-08-12	0.5800	0.5800	0.4700	0.4700	-14.545%	2	41	-95.745%
2025-08-11	0.5500	0.5500	0.5500	0.5500	-21.429%	1	40	-96.364%
2025-07-16	0.7000	0.7000	0.7000	0.7000	-14.634%	1	40	-97.143%
2025-06-30	0.8200	0.8200	0.8200	0.8200	+2.500%	1	39	-97.561%
2025-06-27	0.8000	0.8000	0.8000	0.8000	-15.789%	1	38	-97.500%
2025-06-09	1.0900	1.0900	0.9500	0.9500	-5.941%	3	39	-97.895%
2025-06-06	1.0100	1.0100	1.0100	1.0100	0.000%	2	39	-98.020%
2025-06-05	1.1800	1.1800	1.0100	1.0100	-11.404%	3	39	-98.020%
2025-06-03	1.2300	1.2300	1.1400	1.1400	+9.615%	3	37	-98.246%
2025-05-30	1.0400	1.0400	1.0400	1.0400	-21.212%	2	37	-98.077%
2025-05-29	1.2900	1.3800	1.2900	1.3200	-0.752%	3	37	-98.485%
2025-05-22	1.3300	1.3300	1.3300	1.3300	+6.400%	1	38	-98.496%
2025-05-15	1.3400	1.3400	1.2500	1.2500	-2.344%	2	38	-98.400%
2025-05-14	1.3500	1.3700	1.2700	1.2800	-14.094%	15	38	-98.438%
2025-05-12	1.4900	1.4900	1.4900	1.4900	-21.164%	2	43	-98.658%
2025-05-09	1.7900	1.8900	1.7900	1.8900	+2.717%	4	43	-98.942%
2025-05-08	1.8400	1.8400	1.8400	1.8400	-9.360%	2	42	-98.913%
2025-05-07	2.0300	2.0300	2.0300	2.0300	-1.456%	1	42	-99.015%
2025-05-06	2.0900	2.1800	2.0400	2.0600	+0.980%	8	42	-99.029%
2025-05-05	2.0400	2.0400	2.0400	2.0400	-0.971%	1	39	-99.020%
2025-05-02	2.0500	2.0700	1.9600	2.0600	-10.823%	16	40	-99.029%
2025-04-30	2.4200	2.5300	2.2200	2.3100	+1.762%	8	37	-99.134%
2025-04-29	2.1300	2.2700	2.1200	2.2700	+1.339%	12	36	-99.119%
2025-04-28	2.1200	2.2700	2.0300	2.2400	+3.226%	15	34	-99.107%
2025-04-25	2.2300	2.3200	2.0700	2.1700	-8.824%	8	30	-99.078%
2025-04-24	2.4400	2.4400	2.2100	2.3800	-10.861%	11	29	-99.160%
2025-04-23	2.5400	2.6700	2.5200	2.6700	-19.578%	5	21	-99.251%
2025-04-21	3.3200	3.3200	3.3200	3.3200	+15.278%	2	20	-99.398%
2025-04-15	3.0200	3.0200	2.7800	2.8800	-17.241%	16	20	-99.306%
2025-04-11	3.4800	3.4800	3.4800	3.4800	+7.077%	2	16	-99.425%
2025-04-07	3.7500	3.7500	3.2000	3.2500	0.000%	15	15	-99.385%