Dark

MU20270115P260
MU Jan 15 2027 260.00 Put (MU270115P00260000)
option OPRA

EOD

Sep 10, 2026

0.7800+23.810%(+0.1500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7800	0.7800	0.7800	0.7800	+23.810%	4	1,692	0.000%
2026-09-09	0.6300	0.6300	0.5800	0.6300	+5.000%	3	1,688	+23.810%
2026-09-04	0.6700	0.6700	0.6000	0.6000	-13.043%	13	1,688	+30.000%
2026-09-01	0.8100	0.8100	0.5900	0.6900	-13.750%	7	1,688	+13.043%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-17.526%	10	1,693	-2.500%
2026-08-25	0.9700	0.9700	0.9700	0.9700	-1.020%	1	1,703	-19.588%
2026-08-24	0.9800	0.9800	0.9800	0.9800	-18.333%	1	1,703	-20.408%
2026-08-19	1.2200	1.2700	1.1000	1.2000	-6.977%	13	1,704	-35.000%
2026-08-18	1.1600	1.2900	1.1600	1.2900	+16.216%	4	1,711	-39.535%
2026-08-17	1.1100	1.1100	1.1100	1.1100	-17.778%	11	1,714	-29.730%
2026-08-14	1.1000	1.3500	1.1000	1.3500	-9.396%	2	1,725	-42.222%
2026-08-13	1.6000	1.6000	1.4800	1.4900	-58.496%	12	1,725	-47.651%
2026-08-12	3.5900	3.5900	3.5900	3.5900	+89.947%	1	1,726	-78.273%
2026-08-11	1.8900	1.8900	1.8900	1.8900	-2.577%	1	1,727	-58.730%
2026-08-10	2.6000	2.6000	1.9400	1.9400	-34.237%	3	1,728	-59.794%
2026-08-07	2.9500	2.9500	2.9500	2.9500	-24.936%	1	1,728	-73.559%
2026-08-04	3.9300	3.9300	3.9300	3.9300	-11.287%	2	1,727	-80.153%
2026-08-03	5.4400	5.6500	4.4300	4.4300	-11.400%	11	1,728	-82.393%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-23.077%	2	1,726	-84.400%
2026-07-29	6.4000	6.5000	6.4000	6.5000	+8.333%	13	1,726	-88.000%
2026-07-28	6.0000	6.0000	6.0000	6.0000	+8.108%	6	1,734	-87.000%
2026-07-23	5.4500	5.5500	5.4500	5.5500	+7.767%	20	1,733	-85.946%
2026-07-22	5.1500	5.1500	5.1500	5.1500	-3.377%	1	1,730	-84.854%
2026-07-21	5.5200	5.5500	5.3300	5.3300	-17.236%	4	1,730	-85.366%
2026-07-20	5.7000	6.4400	5.6900	6.4400	+16.667%	4	1,729	-87.888%
2026-07-17	5.9500	5.9500	5.5200	5.5200	-8.760%	3	1,730	-85.870%
2026-07-16	5.9000	6.3000	5.9000	6.0500	+1.681%	74	1,729	-87.107%
2026-07-10	5.9700	5.9700	5.9500	5.9500	+3.478%	3	1,738	-86.891%
2026-07-09	5.7500	5.7500	5.7500	5.7500	-21.769%	10	1,738	-86.435%
2026-07-07	7.4000	7.7200	7.3300	7.3500	+13.953%	7	1,728	-89.388%
2026-07-06	6.0000	6.4500	6.0000	6.4500	-5.147%	2	1,733	-87.907%
2026-07-02	6.7000	6.8000	6.7000	6.8000	+13.333%	2	1,734	-88.529%
2026-07-01	5.9000	6.2000	5.9000	6.0000	+22.449%	31	1,734	-87.000%
2026-06-30	4.9000	4.9000	4.9000	4.9000	-8.411%	14	1,719	-84.082%
2026-06-29	5.5000	5.5000	5.3500	5.3500	-0.187%	25	1,733	-85.421%
2026-06-26	5.3600	5.3600	5.3600	5.3600	+2.095%	1	1,719	-85.448%
2026-06-25	4.8400	5.2500	4.7500	5.2500	-12.500%	45	1,720	-85.143%
2026-06-24	5.9800	6.0500	5.9800	6.0000	-7.975%	3	1,727	-87.000%
2026-06-23	7.5000	7.5000	6.5200	6.5200	+19.633%	13	1,726	-88.037%
2026-06-22	5.5000	5.5000	5.4500	5.4500	-10.948%	11	1,724	-85.688%
2026-06-18	6.1200	6.1200	6.1200	6.1200	-1.290%	8	1,734	-87.255%
2026-06-17	6.4700	6.4700	6.2000	6.2000	0.000%	2	1,734	-87.419%
2026-06-15	6.8300	6.8300	6.2000	6.2000	-31.111%	12	1,734	-87.419%
2026-06-11	9.1000	9.1000	9.0000	9.0000	-0.662%	2	1,734	-91.333%
2026-06-10	9.0600	9.0600	9.0600	9.0600	-3.102%	2	1,734	-91.391%
2026-06-09	9.3500	9.3500	9.3500	9.3500	+19.108%	5	1,736	-91.658%
2026-06-08	7.7900	7.8500	7.6000	7.8500	+9.637%	4	1,741	-90.064%
2026-06-04	7.0000	7.1600	7.0000	7.1600	+16.234%	5	1,740	-89.106%
2026-06-03	6.2200	6.2200	6.0000	6.1600	-8.060%	3	1,740	-87.338%
2026-06-01	7.0000	7.1500	6.7000	6.7000	-5.634%	24	1,741	-88.358%
2026-05-28	7.1000	7.1000	7.1000	7.1000	-4.313%	1	1,741	-89.014%
2026-05-26	9.0200	9.0200	7.4200	7.4200	-29.333%	8	1,741	-89.488%
2026-05-20	10.4700	10.5000	10.4700	10.5000	-2.326%	181	1,739	-92.571%
2026-05-19	12.6000	12.6000	10.7500	10.7500	-12.885%	4	1,851	-92.744%
2026-05-18	10.0500	12.3400	10.0500	12.3400	+18.540%	111	1,851	-93.679%
2026-05-15	10.4000	10.4100	10.4000	10.4100	-3.611%	2	1,851	-92.507%
2026-05-13	10.8000	10.8000	10.8000	10.8000	-2.703%	1	1,883	-92.778%
2026-05-12	10.5100	11.3000	10.5100	11.1000	+7.246%	204	1,883	-92.973%
2026-05-11	10.0000	10.3500	9.9500	10.3500	-0.957%	135	1,883	-92.464%
2026-05-08	10.2600	10.6500	10.1000	10.4500	-9.991%	15	1,708	-92.536%
2026-05-07	11.1400	11.6100	10.8000	11.6100	+3.476%	16	1,708	-93.282%
2026-05-06	11.2200	11.2200	11.2200	11.2200	+0.628%	1	1,719	-93.048%
2026-05-05	11.1500	11.1500	10.8000	11.1500	-13.432%	30	1,719	-93.004%
2026-05-04	13.5100	13.5100	12.7500	12.8800	-8.975%	7	1,723	-93.944%
2026-05-01	14.6600	14.6600	14.1500	14.1500	-11.563%	6	1,729	-94.488%
2026-04-30	16.2500	16.2500	16.0000	16.0000	+2.564%	3	1,729	-95.125%
2026-04-29	15.2800	15.6300	15.0000	15.6000	-11.111%	18	1,727	-95.000%
2026-04-28	17.5500	17.5500	17.5500	17.5500	+5.090%	1	1,712	-95.556%
2026-04-27	17.0200	17.4000	16.7000	16.7000	-8.643%	47	1,712	-95.329%
2026-04-24	17.6000	18.3400	17.5500	18.2800	-0.544%	208	1,707	-95.733%
2026-04-23	19.0000	19.0000	18.0000	18.3800	-0.916%	127	1,706	-95.756%
2026-04-22	18.6700	19.4500	18.3200	18.5500	-8.621%	73	1,623	-95.795%
2026-04-21	20.3000	20.3000	20.3000	20.3000	0.000%	1	1,615	-96.158%
2026-04-20	21.0500	21.0500	20.3000	20.3000	-1.695%	4	1,615	-96.158%
2026-04-17	20.2400	21.1200	20.0000	20.6500	-3.505%	14	1,611	-96.223%
2026-04-16	21.5300	21.5300	21.3500	21.4000	-0.926%	57	1,615	-96.355%
2026-04-15	21.6000	21.6000	21.6000	21.6000	+1.171%	1	1,619	-96.389%
2026-04-14	22.0600	22.0600	21.1000	21.3500	-10.595%	29	1,619	-96.347%
2026-04-13	25.2000	25.2000	23.8800	23.8800	-3.124%	5	1,617	-96.734%
2026-04-10	24.9500	24.9500	24.6500	24.6500	-0.404%	2	1,619	-96.836%
2026-04-09	24.2500	26.9000	24.2500	24.7500	-3.283%	10	1,618	-96.848%
2026-04-08	25.9200	26.4500	25.5900	25.5900	-19.831%	17	1,621	-96.952%
2026-04-07	30.8800	32.2000	30.8800	31.9200	+4.314%	3	1,627	-97.556%
2026-04-06	30.7000	30.7000	30.6000	30.6000	-6.164%	4	1,626	-97.451%
2026-04-02	36.8500	37.1100	32.6100	32.6100	+2.676%	80	1,600	-97.608%
2026-04-01	33.0000	33.0000	31.3500	31.7600	-14.898%	11	1,600	-97.544%
2026-03-31	40.3600	40.3600	37.3200	37.3200	-8.529%	176	1,604	-97.910%
2026-03-30	35.0100	40.8000	35.0100	40.8000	+23.974%	31	1,486	-98.088%
2026-03-27	32.2500	32.9100	32.1500	32.9100	+3.166%	130	1,466	-97.630%
2026-03-26	32.0000	32.8400	31.9000	31.9000	+7.480%	11	1,462	-97.555%
2026-03-25	29.6800	29.6800	29.6800	29.6800	+4.140%	1	1,459	-97.372%
2026-03-24	28.3000	29.0100	28.3000	28.5000	+4.972%	4	1,458	-97.263%
2026-03-23	28.0000	28.0000	27.0500	27.1500	-3.552%	6	1,458	-97.127%
2026-03-20	26.9500	28.1500	26.8500	28.1500	+14.898%	24	1,458	-97.229%
2026-03-19	28.0000	28.0000	24.5000	24.5000	+3.814%	11	1,455	-96.816%
2026-03-18	24.0700	24.0700	23.6000	23.6000	-4.143%	234	1,445	-96.695%
2026-03-17	24.7500	24.9000	24.6200	24.6200	-3.640%	17	1,441	-96.832%
2026-03-16	25.8000	25.8000	25.5500	25.5500	-12.350%	12	1,434	-96.947%
2026-03-13	29.1500	29.1500	29.1500	29.1500	-7.753%	4	1,436	-97.324%
2026-03-12	32.6000	32.6000	31.6000	31.6000	+5.158%	3	1,440	-97.532%
2026-03-11	30.5000	30.5000	30.0500	30.0500	-20.921%	43	1,439	-97.404%
2026-03-06	35.0400	38.0000	35.0400	38.0000	+9.290%	6	1,399	-97.947%
2026-03-05	33.2500	34.7700	33.2500	34.7700	+2.900%	3	1,394	-97.757%
2026-03-04	33.9000	33.9000	33.7900	33.7900	-5.483%	3	1,394	-97.692%
2026-03-03	35.3700	36.4000	35.3700	35.7500	+14.767%	5	1,395	-97.818%
2026-03-02	32.0300	32.0300	30.8000	31.1500	-2.656%	4	1,391	-97.496%
2026-02-27	32.4500	32.4500	31.3500	32.0000	+1.330%	7	1,388	-97.563%
2026-02-26	32.9500	32.9500	31.5800	31.5800	-1.158%	2	1,381	-97.530%
2026-02-24	30.9000	31.9500	30.0800	31.9500	+3.231%	37	1,380	-97.559%
2026-02-23	30.5000	30.9500	30.5000	30.9500	+8.406%	21	1,349	-97.480%
2026-02-20	30.8000	30.8000	28.5500	28.5500	-9.880%	62	1,349	-97.268%
2026-02-19	30.0000	31.6800	30.0000	31.6800	+5.600%	5	1,317	-97.538%
2026-02-18	30.3000	30.3000	30.0000	30.0000	-9.802%	11	1,316	-97.400%
2026-02-17	34.0000	34.0000	32.8800	33.2600	-4.012%	11	1,315	-97.655%
2026-02-13	35.4500	35.4500	34.6500	34.6500	+5.963%	6	1,306	-97.749%
2026-02-12	30.5300	32.7000	30.5300	32.7000	-11.860%	5	1,306	-97.615%
2026-02-10	37.5000	37.5000	36.6000	37.1000	+6.916%	37	1,311	-97.898%
2026-02-09	37.0000	37.0000	34.7000	34.7000	-2.665%	4	1,298	-97.752%
2026-02-06	34.9500	35.6500	34.9500	35.6500	-13.006%	4	1,297	-97.812%
2026-02-05	40.9800	40.9800	40.9800	40.9800	+0.762%	1	1,293	-98.097%
2026-02-04	39.0000	43.2200	39.0000	40.6700	+16.700%	72	1,295	-98.082%
2026-02-03	31.6400	34.8500	31.6400	34.8500	+11.271%	7	1,326	-97.762%
2026-02-02	30.8500	31.3200	30.8500	31.3200	-8.260%	11	1,326	-97.510%
2026-01-30	32.3700	34.5100	32.3700	34.1400	+12.303%	5	1,316	-97.715%
2026-01-29	33.5500	33.5500	30.4000	30.4000	-2.251%	6	1,316	-97.434%
2026-01-28	30.4600	31.1000	30.4600	31.1000	-1.893%	5	1,316	-97.492%
2026-01-27	31.0000	33.1300	31.0000	31.7000	-8.777%	14	1,312	-97.539%
2026-01-26	35.6900	35.6900	34.3000	34.7500	+0.871%	16	1,315	-97.755%
2026-01-23	35.1000	35.1000	33.9500	34.4500	-0.289%	11	1,309	-97.736%
2026-01-22	35.1300	35.7500	33.9000	34.5500	-1.286%	98	1,310	-97.742%
2026-01-21	36.7000	37.7000	35.0000	35.0000	-8.016%	54	1,258	-97.771%
2026-01-20	35.9000	38.9000	35.5200	38.0500	+3.117%	495	1,169	-97.950%
2026-01-16	37.1000	38.5000	36.8500	36.9000	-6.464%	27	976	-97.886%
2026-01-15	39.9300	39.9300	39.4500	39.4500	-9.143%	3	976	-98.023%
2026-01-14	41.8000	43.4200	41.8000	43.4200	+7.236%	10	975	-98.204%
2026-01-12	41.9000	41.9000	40.4900	40.4900	-2.551%	4	965	-98.074%
2026-01-09	41.7500	41.9000	41.5500	41.5500	-7.769%	3	902	-98.123%
2026-01-08	44.2700	46.4000	43.9500	45.0500	+4.694%	599	775	-98.269%
2026-01-07	42.8000	43.0700	42.4000	43.0300	+1.846%	354	741	-98.187%
2026-01-06	44.9000	46.3700	42.2500	42.2500	-10.106%	89	384	-98.154%
2026-01-05	45.1200	48.5000	45.1200	47.0000	-0.886%	74	294	-98.340%
2026-01-02	49.7300	50.1500	47.1200	47.4200	-11.431%	113	294	-98.355%
2025-12-31	53.0500	53.5400	53.0500	53.5400	+4.673%	3	262	-98.543%
2025-12-30	51.1500	51.1500	51.1000	51.1500	-1.729%	3	262	-98.475%
2025-12-29	54.2500	54.2500	52.0400	52.0500	-1.364%	15	260	-98.501%
2025-12-26	52.9000	52.9000	52.7700	52.7700	+0.514%	87	250	-98.522%
2025-12-24	52.0000	52.5000	52.0000	52.5000	-3.029%	3	165	-98.514%
2025-12-22	56.1000	56.2000	54.1400	54.1400	-6.655%	5	165	-98.559%
2025-12-19	59.0000	59.0000	58.0000	58.0000	-5.430%	12	163	-98.655%
2025-12-18	62.7100	62.7100	61.3300	61.3300	-13.522%	16	157	-98.728%
2025-12-16	72.0700	72.0700	70.9200	70.9200	+0.982%	3	150	-98.900%
2025-12-12	69.7700	70.2300	69.7700	70.2300	+8.046%	3	153	-98.889%
2025-12-11	65.0000	65.0000	65.0000	65.0000	+4.334%	1	150	-98.800%
2025-12-10	65.1000	65.4500	62.3000	62.3000	-3.635%	40	149	-98.748%
2025-12-09	65.5500	65.5500	64.5000	64.6500	-5.136%	40	145	-98.794%
2025-12-08	68.1100	68.1500	68.1100	68.1500	-8.976%	23	113	-98.855%
2025-12-04	74.8700	74.8700	74.8700	74.8700	+0.808%	4	97	-98.958%
2025-11-26	74.2700	74.2700	74.2700	74.2700	-3.420%	9	90	-98.950%
2025-11-24	76.9000	76.9000	76.9000	76.9000	-12.435%	1	90	-98.986%
2025-11-20	87.7800	87.8200	87.7800	87.8200	+9.706%	4	90	-99.112%
2025-11-19	76.1000	80.3500	76.1000	80.0500	+15.263%	22	90	-99.026%
2025-11-14	70.1500	70.1500	68.5000	69.4500	-1.068%	11	77	-98.877%
2025-11-12	69.5500	70.2000	69.5500	70.2000	+4.123%	2	74	-98.889%
2025-11-10	66.3400	67.4500	66.3400	67.4200	-11.869%	14	74	-98.843%
2025-11-07	76.5000	76.5000	76.5000	76.5000	+6.427%	1	62	-98.980%
2025-11-05	72.7000	72.7000	71.8800	71.8800	-1.332%	2	62	-98.915%
2025-11-03	72.7500	72.8500	72.6500	72.8500	-2.477%	4	62	-98.929%
2025-10-30	74.4500	75.2500	74.1500	74.7000	+3.391%	56	62	-98.956%
2025-10-29	73.2800	73.2800	72.2500	72.2500	-7.727%	4	11	-98.920%
2025-10-24	78.3000	78.3000	78.3000	78.3000	-2.757%	5	13	-99.004%
2025-10-20	80.6500	80.6500	80.5200	80.5200	-5.326%	4	8	-99.031%
2025-10-17	85.0500	85.0500	85.0500	85.0500	+0.758%	1	4	-99.083%
2025-10-16	83.7100	84.4100	83.5800	84.4100	-2.439%	3	5	-99.076%
2025-10-09	86.5200	86.5200	86.5200	86.5200	+0.698%	2	6	-99.098%
2025-10-08	85.9200	85.9200	85.9200	85.9200	-2.640%	2	4	-99.092%
2025-10-06	88.2500	88.2500	88.2500	88.2500	-12.520%	1	2	-99.116%
2025-09-30	100.8800	100.8800	100.8800	100.8800	-0.079%	1	1	-99.227%
2025-09-23	99.9400	101.6300	99.9400	100.9600	0.000%	3	2	-99.227%