Dark

MU20270115P240
MU Jan 15 2027 240.00 Put (MU270115P00240000)
option OPRA

EOD

Sep 10, 2026

0.4600-14.815%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5900	0.5900	0.4600	0.4600	-14.815%	3	1,873	0.000%
2026-09-09	0.8400	0.8400	0.4100	0.5400	+63.636%	88	1,872	-14.815%
2026-09-03	0.3300	0.3300	0.3300	0.3300	-36.538%	4	1,864	+39.394%
2026-09-02	0.4900	0.5200	0.4900	0.5200	-8.772%	2	1,864	-11.538%
2026-09-01	0.4900	0.5700	0.4300	0.5700	-6.557%	20	1,863	-19.298%
2026-08-26	0.7100	0.7100	0.6100	0.6100	-24.691%	2	1,862	-24.590%
2026-08-21	0.8300	0.8300	0.8100	0.8100	-10.000%	3	1,862	-43.210%
2026-08-19	0.9200	1.0200	0.9000	0.9000	-12.621%	6	1,861	-48.889%
2026-08-18	1.0300	1.0300	1.0300	1.0300	-16.260%	2	1,860	-55.340%
2026-08-14	1.1600	1.2300	1.1400	1.2300	0.000%	5	1,862	-62.602%
2026-08-13	1.2000	1.2700	1.1700	1.2300	-63.609%	115	1,862	-62.602%
2026-08-03	3.3800	3.3800	3.3800	3.3800	-29.730%	1	1,865	-86.391%
2026-07-29	4.8100	4.8100	4.8100	4.8100	0.000%	2	1,865	-90.437%
2026-07-28	4.4900	4.8500	4.4900	4.8100	+9.318%	26	1,865	-90.437%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-18.519%	2	1,865	-89.545%
2026-07-17	5.4000	5.4000	5.4000	5.4000	+8.652%	3	1,865	-91.481%
2026-07-16	4.6200	4.9700	4.6200	4.9700	+15.581%	2	1,868	-90.744%
2026-07-14	4.3000	4.3000	4.3000	4.3000	-11.340%	1	1,870	-89.302%
2026-07-10	4.8500	4.8500	4.8500	4.8500	-1.020%	1	1,870	-90.515%
2026-07-09	4.8500	4.9000	4.6000	4.9000	-14.783%	102	1,870	-90.612%
2026-07-08	5.7500	5.7500	5.7500	5.7500	-4.167%	1	1,969	-92.000%
2026-07-07	6.3500	6.3500	5.9100	6.0000	+13.208%	8	1,968	-92.333%
2026-07-06	5.2500	5.4000	5.0500	5.3000	-2.752%	83	1,971	-91.321%
2026-07-02	5.4500	5.4500	5.4500	5.4500	+27.635%	1	2,041	-91.560%
2026-06-30	4.2700	4.2700	4.2700	4.2700	-7.174%	1	2,041	-89.227%
2026-06-29	4.5000	4.6000	4.5000	4.6000	+0.877%	15	2,041	-90.000%
2026-06-26	4.5600	4.5600	4.5600	4.5600	+14.000%	14	2,055	-89.912%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-16.667%	1	2,048	-88.500%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-4.000%	10	2,047	-90.417%
2026-06-23	5.0000	5.1000	4.9500	5.0000	0.000%	25	2,037	-90.800%
2026-06-18	4.7000	5.0800	4.7000	5.0000	-3.846%	21	2,021	-90.800%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+1.961%	5	2,021	-91.154%
2026-06-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1	2,021	-90.980%
2026-06-15	5.0000	5.0000	5.0000	5.0000	-27.007%	1	2,022	-90.800%
2026-06-12	6.8500	6.8500	6.8500	6.8500	+0.146%	6	2,021	-93.285%
2026-06-11	6.8400	6.8400	6.8400	6.8400	-11.742%	1	2,021	-93.275%
2026-06-10	7.3000	7.7500	7.3000	7.7500	+17.069%	32	2,021	-94.065%
2026-06-05	6.6200	6.6200	6.6200	6.6200	+18.214%	2	1,992	-93.051%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+10.236%	1	1,990	-91.786%
2026-06-03	5.0800	5.0800	5.0800	5.0800	-2.308%	1	1,990	-90.945%
2026-06-02	5.2500	5.2500	5.2000	5.2000	-7.143%	3	1,990	-91.154%
2026-06-01	5.6000	5.6000	5.6000	5.6000	-6.198%	2	1,990	-91.786%
2026-05-29	5.9700	5.9700	5.9700	5.9700	-4.480%	1	1,988	-92.295%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-1.575%	1	1,987	-92.640%
2026-05-26	6.9900	6.9900	6.3500	6.3500	-21.508%	2	1,988	-92.756%
2026-05-21	8.0900	8.0900	8.0900	8.0900	-3.919%	1	1,990	-94.314%
2026-05-20	8.4300	8.4300	8.4200	8.4200	-16.219%	180	1,990	-94.537%
2026-05-18	10.0000	10.0500	9.9200	10.0500	+8.649%	142	2,132	-95.423%
2026-05-12	8.6000	9.3000	8.6000	9.2500	+6.936%	289	2,132	-95.027%
2026-05-11	7.7500	8.6500	7.7500	8.6500	-2.809%	71	2,132	-94.682%
2026-05-07	8.9000	8.9000	8.9000	8.9000	-0.559%	1	2,056	-94.831%
2026-05-06	9.2700	9.2700	8.8500	8.9500	+1.820%	7	2,056	-94.860%
2026-05-05	8.4500	8.7900	8.4500	8.7900	-11.658%	19	2,059	-94.767%
2026-05-04	10.0000	10.2500	9.9500	9.9500	-12.335%	35	2,065	-95.377%
2026-05-01	11.5200	11.5200	11.3500	11.3500	-14.015%	15	2,053	-95.947%
2026-04-27	13.3500	13.3500	13.1400	13.2000	-8.014%	25	2,053	-96.515%
2026-04-24	13.7500	14.3500	13.7500	14.3500	+1.845%	4	2,047	-96.794%
2026-04-23	14.2500	14.2500	14.0900	14.0900	-2.491%	4	2,050	-96.735%
2026-04-22	15.0000	15.0000	14.4500	14.4500	-9.744%	33	2,051	-96.817%
2026-04-21	16.0100	16.0100	16.0100	16.0100	-2.438%	1	2,062	-97.127%
2026-04-20	16.4100	16.4100	16.4100	16.4100	+0.061%	1	2,062	-97.197%
2026-04-17	16.5000	16.5000	16.4000	16.4000	-3.529%	4	2,061	-97.195%
2026-04-16	17.0000	17.0000	17.0000	17.0000	+2.102%	1	2,058	-97.294%
2026-04-14	17.0900	17.0900	16.6500	16.6500	-14.615%	3	2,059	-97.237%
2026-04-13	20.0000	20.1000	19.5000	19.5000	-0.510%	22	2,061	-97.641%
2026-04-10	20.0000	20.0500	19.6000	19.6000	-8.197%	57	2,062	-97.653%
2026-04-09	21.3500	21.3500	21.3500	21.3500	+4.248%	1	2,060	-97.845%
2026-04-08	20.0000	20.9500	20.0000	20.4800	-20.311%	11	2,060	-97.754%
2026-04-07	25.7000	25.7000	25.7000	25.7000	+5.328%	1	2,062	-98.210%
2026-04-06	25.0600	25.0600	23.1000	24.4000	-5.973%	8	2,061	-98.115%
2026-04-02	30.1000	30.1000	25.9500	25.9500	+1.130%	410	2,093	-98.227%
2026-04-01	27.4000	27.4000	24.9800	25.6600	-20.062%	72	2,093	-98.207%
2026-03-31	33.2500	33.2500	31.1500	32.1000	-2.727%	27	2,062	-98.567%
2026-03-30	28.0000	33.5000	28.0000	33.0000	+19.782%	2,118	2,050	-98.606%
2026-03-26	25.9100	27.5500	25.9000	27.5500	+17.987%	19	972	-98.330%
2026-03-25	24.0000	24.3300	23.3500	23.3500	+3.778%	13	968	-98.030%
2026-03-24	22.8300	23.0300	22.5000	22.5000	+3.306%	16	968	-97.956%
2026-03-23	20.9000	22.2700	20.6900	21.7800	-4.011%	7	964	-97.888%
2026-03-20	21.5500	22.6900	21.4500	22.6900	+15.178%	26	962	-97.973%
2026-03-19	20.5000	20.5000	19.7000	19.7000	+5.011%	6	959	-97.665%
2026-03-18	19.6300	19.6400	18.6400	18.7600	-6.667%	87	958	-97.548%
2026-03-17	20.1000	20.1000	20.1000	20.1000	-5.634%	1	923	-97.711%
2026-03-16	21.1500	22.0500	20.4500	21.3000	-10.692%	79	922	-97.840%
2026-03-13	23.8500	23.8500	23.8500	23.8500	-1.852%	1	931	-98.071%
2026-03-11	24.3000	24.3000	24.3000	24.3000	-13.982%	3	931	-98.107%
2026-03-09	32.0700	32.0700	28.2500	28.2500	-12.267%	6	930	-98.372%
2026-03-06	29.0400	32.2000	28.3800	32.2000	+20.374%	147	930	-98.571%
2026-03-04	25.6000	26.7500	25.6000	26.7500	-8.390%	7	797	-98.280%
2026-03-03	29.0000	29.2000	29.0000	29.2000	+14.780%	2	796	-98.425%
2026-03-02	25.7500	25.7500	25.4400	25.4400	-3.709%	2	794	-98.192%
2026-02-27	26.5000	26.5000	25.5000	26.4200	+1.226%	8	794	-98.259%
2026-02-26	26.5200	26.5200	26.1000	26.1000	+4.400%	7	795	-98.238%
2026-02-25	25.0000	25.0000	25.0000	25.0000	-1.458%	52	771	-98.160%
2026-02-24	25.3700	25.3700	25.3700	25.3700	+3.975%	1	771	-98.187%
2026-02-23	24.2000	24.4000	24.2000	24.4000	+2.954%	2	772	-98.115%
2026-02-20	24.9000	24.9000	23.7000	23.7000	-8.317%	110	771	-98.059%
2026-02-19	25.8500	25.8500	25.4500	25.8500	-0.193%	34	833	-98.221%
2026-02-18	25.9000	25.9000	25.9000	25.9000	-6.329%	1	834	-98.224%
2026-02-17	27.6500	27.6500	27.6500	27.6500	-3.993%	12	833	-98.336%
2026-02-13	29.1000	29.1000	28.8000	28.8000	+8.679%	6	833	-98.403%
2026-02-12	27.2000	27.2000	26.3500	26.5000	-1.852%	7	833	-98.264%
2026-02-11	27.0000	27.0000	27.0000	27.0000	-10.744%	6	829	-98.296%
2026-02-10	29.9000	30.2500	29.4300	30.2500	+3.596%	126	829	-98.479%
2026-02-09	30.5000	30.5000	29.2000	29.2000	+2.098%	16	764	-98.425%
2026-02-06	28.7600	29.3500	28.6000	28.6000	-16.933%	8	758	-98.392%
2026-02-05	32.0000	34.4300	32.0000	34.4300	-3.150%	2	759	-98.664%
2026-02-04	31.2500	35.5500	31.2500	35.5500	+34.252%	18	757	-98.706%
2026-02-03	26.4800	26.4800	26.4800	26.4800	+5.709%	1	755	-98.263%
2026-01-30	24.2000	26.0700	24.2000	25.0500	-1.183%	112	754	-98.164%
2026-01-28	24.3500	25.3500	24.3500	25.3500	-0.588%	15	655	-98.185%
2026-01-27	25.9500	26.4300	25.5000	25.5000	-10.116%	6	640	-98.196%
2026-01-26	28.3700	28.3700	28.3700	28.3700	+2.050%	1	637	-98.379%
2026-01-23	27.7000	27.8000	27.6500	27.8000	-0.465%	40	637	-98.345%
2026-01-22	28.5900	28.6000	27.9300	27.9300	-3.855%	56	610	-98.353%
2026-01-21	28.8000	29.0500	28.2000	29.0500	-4.910%	37	638	-98.417%
2026-01-20	29.0000	30.5500	28.6000	30.5500	+2.862%	12	628	-98.494%
2026-01-16	30.0500	31.4200	29.6900	29.7000	-13.285%	96	666	-98.451%
2026-01-15	31.9800	35.3000	31.9800	34.2500	-2.560%	166	666	-98.657%
2026-01-14	34.9000	36.0000	34.2400	35.1500	+2.329%	116	753	-98.691%
2026-01-13	33.0500	35.4000	33.0500	34.3500	+3.464%	92	813	-98.661%
2026-01-12	33.8500	34.5000	33.0000	33.2000	-1.484%	118	876	-98.614%
2026-01-09	35.4000	35.4500	33.4500	33.7000	-7.621%	137	948	-98.635%
2026-01-08	35.5000	37.5500	35.5000	36.4800	+3.489%	37	1,048	-98.739%
2026-01-07	35.2000	35.7000	34.4000	35.2500	-0.396%	200	1,029	-98.695%
2026-01-06	35.5000	36.2000	34.9000	35.3900	-10.924%	59	1,137	-98.700%
2026-01-05	36.5200	39.7500	36.5200	39.7300	+2.265%	26	1,125	-98.842%
2026-01-02	40.3500	40.3500	38.8500	38.8500	-9.016%	10	1,125	-98.816%
2025-12-31	42.4500	44.2000	42.4500	42.7000	+2.275%	200	967	-98.923%
2025-12-30	40.5500	41.8000	40.5500	41.7500	+0.967%	147	967	-98.898%
2025-12-29	42.6000	43.1000	41.3000	41.3500	-3.927%	196	791	-98.888%
2025-12-26	42.0000	43.1500	42.0000	43.0400	+1.629%	183	678	-98.931%
2025-12-24	43.1000	43.1000	41.5500	42.3500	-5.679%	150	450	-98.914%
2025-12-23	44.7500	44.9000	44.7500	44.9000	+1.217%	37	450	-98.976%
2025-12-22	45.3900	46.4500	44.3600	44.3600	-5.517%	84	450	-98.963%
2025-12-19	48.0000	48.0000	46.9500	46.9500	-6.993%	10	452	-99.020%
2025-12-18	48.9400	52.1000	48.9400	50.4800	-17.314%	19	453	-99.089%
2025-12-17	58.5000	61.5500	58.5000	61.0500	+2.986%	22	446	-99.247%
2025-12-16	58.8600	59.2800	58.8600	59.2800	+3.185%	4	424	-99.224%
2025-12-12	57.4500	57.4500	57.4500	57.4500	+11.553%	3	425	-99.199%
2025-12-11	51.2000	51.7400	51.2000	51.5000	+0.488%	239	425	-99.107%
2025-12-10	51.1500	51.4300	51.1500	51.2500	-4.116%	5	189	-99.102%
2025-12-09	53.4500	53.4500	53.4500	53.4500	-5.062%	3	184	-99.139%
2025-12-08	55.4900	56.8000	55.4900	56.3000	-2.847%	26	181	-99.183%
2025-12-05	57.9500	57.9500	57.9500	57.9500	-2.523%	5	155	-99.206%
2025-12-03	59.3500	59.4500	59.3500	59.4500	+3.391%	10	155	-99.226%
2025-12-02	56.5200	57.5000	56.5200	57.5000	+0.524%	11	155	-99.200%
2025-12-01	59.0300	59.0300	57.0500	57.2000	-1.549%	18	154	-99.196%
2025-11-28	58.1000	58.1000	58.1000	58.1000	-7.851%	4	138	-99.208%
2025-11-25	64.7000	64.7000	63.0500	63.0500	-1.407%	3	138	-99.270%
2025-11-24	64.7000	64.7000	63.9500	63.9500	-7.319%	50	135	-99.281%
2025-11-19	69.0000	69.0000	69.0000	69.0000	+20.777%	1	90	-99.333%
2025-11-14	57.7500	57.7500	56.0000	57.1300	-8.460%	61	91	-99.195%
2025-11-13	61.2200	62.5000	61.2200	62.4100	+8.163%	7	39	-99.263%
2025-11-11	57.7000	57.7000	57.7000	57.7000	+3.684%	1	33	-99.203%
2025-11-10	55.0500	55.6500	55.0500	55.6500	-7.711%	20	33	-99.173%
2025-11-05	60.3000	60.3000	60.3000	60.3000	-7.657%	1	52	-99.237%
2025-11-04	65.3000	65.4500	65.3000	65.3000	+8.960%	31	52	-99.296%
2025-11-03	59.9300	59.9300	59.9300	59.9300	-2.711%	1	35	-99.232%
2025-10-30	61.6500	61.6500	61.4000	61.6000	-3.599%	27	35	-99.253%
2025-10-24	63.8000	63.9000	63.8000	63.9000	-14.320%	2	8	-99.280%
2025-10-15	74.5800	74.5800	74.5800	74.5800	-1.022%	5	8	-99.383%
2025-10-02	75.6000	75.6000	75.3500	75.3500	-10.468%	2	8	-99.390%
2025-09-30	84.1600	84.1600	84.1600	84.1600	-0.731%	1	9	-99.453%
2025-09-29	84.7500	84.7800	84.7500	84.7800	+0.391%	5	10	-99.457%
2025-09-23	84.2000	84.9500	84.2000	84.4500	0.000%	5	5	-99.455%