Dark

MU20270115P210
MU Jan 15 2027 210.00 Put (MU270115P00210000)
option OPRA

EOD

Sep 10, 2026

0.2700-22.857%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2700	0.2700	0.2700	0.2700	-22.857%	2	832	0.000%
2026-09-09	0.2800	0.3500	0.2800	0.3500	+16.667%	3	832	-22.857%
2026-09-08	0.2800	0.5400	0.2800	0.3000	0.000%	17	832	-10.000%
2026-09-04	0.2900	0.3000	0.2900	0.3000	-18.919%	2	834	-10.000%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-27.451%	1	834	-27.027%
2026-08-27	0.5200	0.5300	0.4400	0.5100	+15.909%	26	833	-47.059%
2026-08-26	0.4600	0.4600	0.4400	0.4400	-20.000%	2	828	-38.636%
2026-08-24	0.6200	0.6400	0.5100	0.5500	-12.698%	123	827	-50.909%
2026-08-21	0.6700	0.6700	0.6000	0.6300	-3.077%	22	906	-57.143%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-5.797%	1	899	-58.462%
2026-08-18	0.6900	0.6900	0.6900	0.6900	+15.000%	2	900	-60.870%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-34.783%	1	902	-55.000%
2026-08-14	0.7200	0.9200	0.7200	0.9200	+15.000%	11	902	-70.652%
2026-08-13	0.8000	0.8000	0.8000	0.8000	-19.192%	1	913	-66.250%
2026-08-12	1.1300	1.1300	0.9900	0.9900	-40.000%	21	914	-72.727%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-19.903%	1	914	-83.636%
2026-08-04	2.0600	2.0600	2.0600	2.0600	-37.003%	4	914	-86.893%
2026-07-28	3.2700	3.2700	3.2700	3.2700	+10.101%	5	918	-91.743%
2026-07-27	3.1600	3.1600	2.9700	2.9700	-8.896%	2	918	-90.909%
2026-07-23	3.2600	3.2600	3.2600	3.2600	+4.487%	1	918	-91.718%
2026-07-21	3.0900	3.1200	3.0700	3.1200	-14.986%	19	917	-91.346%
2026-07-20	3.0600	3.7600	3.0600	3.6700	+18.770%	31	927	-92.643%
2026-07-17	3.0900	3.0900	3.0900	3.0900	-14.167%	1	929	-91.262%
2026-07-16	3.6300	3.6300	3.6000	3.6000	+5.882%	12	929	-92.500%
2026-07-15	3.5000	3.5000	3.4000	3.4000	+7.937%	2	938	-92.059%
2026-07-14	3.2100	3.2100	3.1500	3.1500	-13.699%	2	939	-91.429%
2026-07-10	3.9500	4.5500	3.5300	3.6500	-15.116%	96	939	-92.603%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+9.415%	2	926	-93.721%
2026-07-02	3.5500	3.9300	3.5500	3.9300	+26.774%	2	928	-93.130%
2026-06-30	3.0000	3.1000	3.0000	3.1000	+2.990%	2	928	-91.290%
2026-06-25	3.0100	3.0100	3.0100	3.0100	-26.585%	3	928	-91.030%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+20.588%	1	927	-93.415%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-5.556%	22	928	-92.059%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-2.703%	1	951	-92.500%
2026-06-16	3.7500	3.7500	3.7000	3.7000	+2.778%	2	951	-92.703%
2026-06-15	3.9500	3.9500	3.6000	3.6000	-29.273%	231	951	-92.500%
2026-06-12	4.8200	5.1500	4.8200	5.0900	-7.455%	15	857	-94.695%
2026-06-10	5.2900	5.5000	5.2800	5.5000	+10.000%	14	863	-95.091%
2026-06-05	4.1700	5.0000	4.1700	5.0000	+21.951%	12	856	-94.600%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+15.493%	1	867	-93.415%
2026-06-02	3.7000	3.7000	3.2000	3.5500	-11.471%	14	867	-92.394%
2026-06-01	4.0300	4.0300	4.0100	4.0100	-4.524%	2	879	-93.267%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-2.326%	1	880	-93.571%
2026-05-28	4.3500	4.3500	4.3000	4.3000	-9.474%	6	881	-93.721%
2026-05-27	4.6600	4.7500	4.6600	4.7500	+10.981%	2	885	-94.316%
2026-05-26	5.2000	5.2000	4.2800	4.2800	-20.741%	15	884	-93.692%
2026-05-22	5.5000	5.5000	5.3100	5.4000	-4.255%	21	886	-95.000%
2026-05-21	5.6400	5.6400	5.6400	5.6400	-6.000%	1	866	-95.213%
2026-05-20	6.1000	6.1000	6.0000	6.0000	-4.762%	2	866	-95.500%
2026-05-19	7.0000	7.0000	6.3000	6.3000	+9.565%	11	858	-95.714%
2026-05-11	5.8500	5.8500	5.7500	5.7500	+15.000%	2	858	-95.304%
2026-05-08	5.5000	5.7800	5.0000	5.0000	-20.635%	14	858	-94.600%
2026-05-07	6.3000	6.3000	6.3000	6.3000	+3.618%	1	853	-95.714%
2026-05-06	6.1600	6.2500	5.8500	6.0800	+4.467%	122	852	-95.559%
2026-05-05	5.9200	6.1400	5.7800	5.8200	-12.481%	14	965	-95.361%
2026-05-04	6.6700	6.6800	6.6400	6.6500	-14.634%	4	965	-95.940%
2026-05-01	7.5200	7.8000	7.5200	7.7900	-7.372%	45	964	-96.534%
2026-04-30	8.4100	8.4100	8.4100	8.4100	-1.059%	1	964	-96.790%
2026-04-29	8.2400	8.5000	8.2400	8.5000	-6.593%	6	963	-96.824%
2026-04-28	9.1200	9.1200	9.1000	9.1000	-1.087%	4	958	-97.033%
2026-04-27	9.2000	9.2000	9.2000	9.2000	-8.000%	10	957	-97.065%
2026-04-24	10.0000	10.0000	10.0000	10.0000	+2.145%	39	947	-97.300%
2026-04-22	9.7900	9.7900	9.7900	9.7900	-7.028%	1	947	-97.242%
2026-04-21	10.5300	10.5300	10.5300	10.5300	-2.047%	10	941	-97.436%
2026-04-20	10.7500	10.7500	10.7500	10.7500	-4.018%	1	941	-97.488%
2026-04-17	10.9000	11.2000	10.8500	11.2000	-5.245%	81	940	-97.589%
2026-04-14	11.6500	11.8200	11.6500	11.8200	-7.728%	2	924	-97.716%
2026-04-13	13.3000	13.3000	12.8100	12.8100	-4.758%	5	923	-97.892%
2026-04-10	13.4500	13.4500	13.4500	13.4500	+0.373%	38	927	-97.993%
2026-04-09	13.5000	14.4500	13.4000	13.4000	-20.238%	25	926	-97.985%
2026-04-07	17.5500	17.5500	16.8000	16.8000	+0.599%	2	932	-98.393%
2026-04-06	16.7000	16.7000	16.7000	16.7000	-8.493%	1	932	-98.383%
2026-04-01	18.4500	18.4500	18.2500	18.2500	-14.319%	41	932	-98.521%
2026-03-31	21.1000	22.6500	21.0000	21.3000	-6.783%	35	892	-98.732%
2026-03-30	19.0500	22.8500	19.0000	22.8500	+23.114%	63	899	-98.818%
2026-03-27	18.2900	18.5600	17.4500	18.5600	+0.542%	15	895	-98.545%
2026-03-26	18.0000	18.4600	17.6500	18.4600	+20.654%	181	885	-98.537%
2026-03-24	15.3000	15.3000	15.3000	15.3000	+1.864%	3	768	-98.235%
2026-03-23	15.3000	15.3000	15.0200	15.0200	-5.237%	3	765	-98.202%
2026-03-20	15.2000	15.8500	15.0000	15.8500	+21.456%	30	766	-98.297%
2026-03-18	13.2000	13.3000	13.0500	13.0500	-1.658%	13	752	-97.931%
2026-03-17	14.1500	14.1500	13.2700	13.2700	-7.203%	30	745	-97.965%
2026-03-16	14.6300	14.6300	14.3000	14.3000	-11.946%	9	762	-98.112%
2026-03-13	16.2400	16.2400	16.2400	16.2400	-12.688%	1	755	-98.337%
2026-03-12	18.6000	18.6000	18.6000	18.6000	+9.735%	4	755	-98.548%
2026-03-11	16.9500	16.9500	16.9500	16.9500	-5.833%	4	755	-98.407%
2026-03-10	18.0000	18.0000	18.0000	18.0000	-18.182%	1	755	-98.500%
2026-03-06	20.4200	22.1000	20.4200	22.0000	+14.286%	41	755	-98.773%
2026-03-04	19.2500	19.2500	19.2500	19.2500	+6.061%	22	715	-98.597%
2026-03-02	18.1500	18.1500	18.1500	18.1500	-1.359%	1	694	-98.512%
2026-02-27	18.8500	18.8500	18.0000	18.4000	+1.154%	44	695	-98.533%
2026-02-26	18.1900	18.1900	18.1900	18.1900	+1.337%	1	691	-98.516%
2026-02-24	17.9500	17.9500	17.9500	17.9500	+7.485%	25	690	-98.496%
2026-02-20	16.7000	16.7000	16.7000	16.7000	-9.924%	1	665	-98.383%
2026-02-17	19.5500	19.5500	18.5400	18.5400	-9.118%	34	666	-98.544%
2026-02-13	20.4000	20.4000	20.4000	20.4000	+9.973%	4	680	-98.676%
2026-02-12	17.0600	18.5500	17.0600	18.5500	-12.706%	4	680	-98.544%
2026-02-10	20.8500	21.2500	20.8500	21.2500	+3.659%	6	679	-98.729%
2026-02-09	20.5000	20.5000	20.5000	20.5000	-6.818%	1	683	-98.683%
2026-02-05	23.9500	23.9500	22.0000	22.0000	-12.698%	7	683	-98.773%
2026-02-04	20.9500	25.2000	20.9500	25.2000	+29.563%	10	683	-98.929%
2026-02-03	19.4200	19.4500	19.4200	19.4500	+12.233%	2	679	-98.612%
2026-02-02	18.5000	18.5000	17.3300	17.3300	-10.670%	8	680	-98.442%
2026-01-30	17.0500	19.5500	17.0500	19.4000	+8.928%	8	675	-98.608%
2026-01-29	18.6100	18.6100	17.8100	17.8100	+2.356%	17	667	-98.484%
2026-01-28	16.2600	17.4000	16.2600	17.4000	-5.691%	2	682	-98.448%
2026-01-27	18.5000	18.5000	18.4500	18.4500	-6.818%	85	682	-98.537%
2026-01-26	19.4000	19.8000	19.4000	19.8000	+1.279%	2	597	-98.636%
2026-01-23	19.5500	19.5500	19.5500	19.5500	+1.770%	5	596	-98.619%
2026-01-21	20.0000	20.1000	19.2100	19.2100	-10.568%	46	596	-98.594%
2026-01-20	20.3800	21.4800	20.3800	21.4800	+4.780%	23	565	-98.743%
2026-01-16	20.3700	21.3500	20.3700	20.5000	-11.828%	9	544	-98.683%
2026-01-15	22.3400	23.2500	22.3400	23.2500	-3.527%	12	544	-98.839%
2026-01-14	24.2000	24.2000	24.1000	24.1000	+0.291%	6	533	-98.880%
2026-01-13	23.7000	24.0300	23.7000	24.0300	+7.038%	11	534	-98.876%
2026-01-12	23.7500	24.2100	22.4500	22.4500	-12.476%	12	534	-98.797%
2026-01-08	26.3500	26.3500	25.6500	25.6500	+4.694%	23	524	-98.947%
2026-01-07	24.5000	25.0000	24.4500	24.5000	-2.039%	8	526	-98.898%
2026-01-06	25.6700	25.6700	24.7000	25.0100	-7.370%	4	526	-98.920%
2026-01-05	27.0000	27.0000	27.0000	27.0000	-0.259%	1	525	-99.000%
2026-01-02	27.6000	27.6000	27.0700	27.0700	-11.071%	20	525	-99.003%
2025-12-31	30.0000	31.5500	29.4400	30.4400	+4.785%	115	564	-99.113%
2025-12-30	29.0500	29.0500	29.0500	29.0500	-3.488%	2	564	-99.071%
2025-12-26	30.1200	30.1200	29.9600	30.1000	+1.176%	3	562	-99.103%
2025-12-24	29.5500	29.7500	29.5500	29.7500	-2.936%	73	573	-99.092%
2025-12-23	31.6000	31.6500	30.6500	30.6500	-2.698%	25	573	-99.119%
2025-12-22	32.1000	32.5000	31.5000	31.5000	-6.389%	186	571	-99.143%
2025-12-19	33.4000	33.6500	33.4000	33.6500	-4.539%	16	652	-99.198%
2025-12-18	34.9500	36.5400	34.2500	35.2500	-19.521%	119	637	-99.234%
2025-12-17	41.4000	44.0100	41.3500	43.8000	+5.517%	186	560	-99.384%
2025-12-16	42.1500	42.1500	41.5100	41.5100	-0.336%	4	380	-99.350%
2025-12-12	41.5400	41.6600	41.2500	41.6500	+13.364%	289	379	-99.352%
2025-12-11	36.4800	37.6000	36.4800	36.7400	-0.568%	11	136	-99.265%
2025-12-10	36.9500	36.9500	36.9500	36.9500	-3.651%	1	133	-99.269%
2025-12-09	38.3500	38.3500	38.3500	38.3500	-16.412%	55	132	-99.296%
2025-11-25	48.6000	48.6000	45.8800	45.8800	-3.207%	14	84	-99.412%
2025-11-24	47.6200	47.6200	47.4000	47.4000	-13.881%	16	80	-99.430%
2025-11-21	55.0400	55.0400	55.0400	55.0400	+4.124%	1	79	-99.509%
2025-11-20	52.8600	52.8600	52.8600	52.8600	+27.836%	1	79	-99.489%
2025-11-14	41.3000	41.3500	41.3000	41.3500	-1.313%	2	79	-99.347%
2025-11-12	41.3500	41.9000	41.3500	41.9000	-1.758%	2	77	-99.356%
2025-11-11	42.6500	42.6500	42.6500	42.6500	+7.242%	2	76	-99.367%
2025-11-10	39.7700	39.7700	39.7700	39.7700	-12.285%	1	76	-99.321%
2025-11-07	45.3400	45.3400	45.3400	45.3400	+2.695%	2	76	-99.404%
2025-11-06	44.1500	44.1500	44.1500	44.1500	-7.539%	1	76	-99.388%
2025-11-04	47.2000	47.7500	47.2000	47.7500	+10.660%	3	76	-99.435%
2025-11-03	43.5500	43.6000	43.1500	43.1500	+0.466%	9	76	-99.374%
2025-10-31	42.9500	42.9500	42.9500	42.9500	-1.829%	1	76	-99.371%
2025-10-29	43.1400	43.7500	43.1400	43.7500	-4.078%	6	75	-99.383%
2025-10-28	45.8200	45.9400	45.6100	45.6100	-1.639%	12	79	-99.408%
2025-10-27	46.0700	46.3700	46.0700	46.3700	+1.289%	3	66	-99.418%
2025-10-24	46.0000	46.2000	45.7800	45.7800	-6.705%	9	66	-99.410%
2025-10-20	49.0700	49.0700	49.0700	49.0700	-5.725%	2	59	-99.450%
2025-10-09	52.0500	52.0500	52.0500	52.0500	+3.069%	5	57	-99.481%
2025-10-08	50.5000	50.5000	50.5000	50.5000	-6.256%	2	57	-99.465%
2025-10-07	53.8700	53.8700	53.8700	53.8700	+3.160%	1	56	-99.499%
2025-10-03	52.2200	52.2200	52.2200	52.2200	-4.007%	1	56	-99.483%
2025-10-02	54.2900	54.5600	54.1500	54.4000	-1.109%	22	56	-99.504%
2025-10-01	55.0100	55.0100	55.0100	55.0100	-12.195%	5	36	-99.509%
2025-09-24	62.7500	62.7500	62.6500	62.6500	+0.967%	31	31	-99.569%
2025-09-22	62.0500	62.0500	62.0500	62.0500	-4.332%	1	33	-99.565%
2025-09-15	64.8600	64.8600	64.8600	64.8600	-20.025%	1	32	-99.584%
2025-09-08	81.1500	81.1500	81.1000	81.1000	0.000%	31	31	-99.667%