Dark

MU20270115P200
MU Jan 15 2027 200.00 Put (MU270115P00200000)
option OPRA

EOD

Sep 10, 2026

0.2700+12.500%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3700	0.3700	0.2700	0.2700	+12.500%	9	3,448	0.000%
2026-09-09	0.3400	0.3900	0.2400	0.2400	-27.273%	7	3,447	+12.500%
2026-09-08	0.3300	0.3300	0.3300	0.3300	+13.793%	5	3,447	-18.182%
2026-09-04	0.2900	0.2900	0.2900	0.2900	+383.333%	1	3,446	-6.897%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-81.818%	1	3,446	+350.000%
2026-09-02	0.4000	0.4000	0.3300	0.3300	+10.000%	4	3,446	-18.182%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-50.820%	1	3,448	-10.000%
2026-08-31	0.2000	0.6100	0.2000	0.6100	+56.410%	8	3,448	-55.738%
2026-08-28	0.4300	0.4300	0.3000	0.3900	-4.878%	18	3,456	-30.769%
2026-08-27	0.4100	0.4100	0.4100	0.4100	-24.074%	10	3,458	-34.146%
2026-08-26	0.5000	0.5400	0.3800	0.5400	+17.391%	6	3,458	-50.000%
2026-08-25	0.5500	0.5600	0.4600	0.4600	+2.222%	3	3,458	-41.304%
2026-08-24	0.7100	0.7100	0.4500	0.4500	-25.000%	9	3,459	-40.000%
2026-08-21	0.6000	0.6000	0.6000	0.6000	+1.695%	2	3,467	-55.000%
2026-08-20	0.5600	0.6000	0.5400	0.5900	-18.056%	68	3,466	-54.237%
2026-08-18	0.6000	0.7200	0.6000	0.7200	+28.571%	410	3,486	-62.500%
2026-08-17	0.5400	0.5900	0.4900	0.5600	-31.707%	21	3,491	-51.786%
2026-08-14	0.7600	0.8600	0.7300	0.8200	+24.242%	24	3,489	-67.073%
2026-08-13	0.6600	0.8000	0.6600	0.6600	-14.286%	5	3,492	-59.091%
2026-08-12	0.8600	0.9600	0.7700	0.7700	-23.762%	27	3,495	-64.935%
2026-08-11	1.0100	1.0100	1.0100	1.0100	0.000%	12	3,519	-73.267%
2026-08-10	1.6100	1.6100	1.0100	1.0100	-25.185%	32	3,531	-73.267%
2026-08-07	1.6000	1.6000	1.3500	1.3500	-10.596%	12	3,533	-80.000%
2026-08-06	1.7300	1.7300	1.5100	1.5100	-13.218%	13	3,542	-82.119%
2026-08-05	1.7500	1.7500	1.7100	1.7400	-8.901%	12	3,539	-84.483%
2026-08-04	2.0000	2.0000	1.8000	1.9100	-5.911%	221	3,545	-85.864%
2026-08-03	2.0900	2.2400	1.8900	2.0300	-13.617%	506	3,395	-86.700%
2026-07-31	2.2900	2.3500	2.2900	2.3500	-13.603%	4	3,187	-88.511%
2026-07-30	2.5000	2.7200	2.0200	2.7200	-0.366%	131	3,189	-90.074%
2026-07-29	2.8900	2.9800	2.7300	2.7300	-3.534%	28	3,090	-90.110%
2026-07-28	2.8500	3.1500	2.8200	2.8300	+7.197%	50	3,101	-90.459%
2026-07-27	2.8000	2.8000	2.5100	2.6400	-5.714%	44	3,125	-89.773%
2026-07-24	3.2100	3.2100	2.4100	2.8000	-3.448%	30	3,114	-90.357%
2026-07-23	2.8100	2.9000	2.8100	2.9000	+1.754%	36	3,113	-90.690%
2026-07-22	2.7000	2.8500	2.6600	2.8500	+5.556%	25	3,105	-90.526%
2026-07-21	2.7500	2.7500	2.6500	2.7000	-15.625%	21	3,086	-90.000%
2026-07-20	2.7300	3.2800	2.0800	3.2000	+7.023%	102	3,088	-91.563%
2026-07-17	3.0100	3.1000	2.9900	2.9900	+1.014%	215	3,117	-90.970%
2026-07-16	3.0000	3.1500	2.9600	2.9600	0.000%	30	3,032	-90.878%
2026-07-15	3.0000	3.0500	2.8300	2.9600	+3.860%	110	3,037	-90.878%
2026-07-14	2.5600	2.8500	2.5600	2.8500	-1.724%	150	2,974	-90.526%
2026-07-13	3.2100	3.2100	2.9000	2.9000	-4.918%	9	2,928	-90.690%
2026-07-10	3.4900	3.9500	2.9600	3.0500	-4.688%	119	2,923	-91.148%
2026-07-09	3.0500	3.2000	3.0500	3.2000	-15.789%	10	2,884	-91.563%
2026-07-08	3.8000	3.8000	3.8000	3.8000	0.000%	2	2,880	-92.895%
2026-07-07	3.8000	3.8100	3.8000	3.8000	+11.765%	10	2,880	-92.895%
2026-07-06	3.3600	3.4000	3.3600	3.4000	-6.849%	6	2,883	-92.059%
2026-07-02	3.2500	4.3000	3.2500	3.6500	+7.353%	36	2,880	-92.603%
2026-07-01	2.7000	3.4500	2.3500	3.4000	+28.302%	136	2,880	-92.059%
2026-06-30	2.4400	2.6500	2.4400	2.6500	-1.852%	14	2,817	-89.811%
2026-06-29	3.1300	3.2000	2.7000	2.7000	-10.000%	41	2,806	-90.000%
2026-06-26	2.5700	3.0000	2.5700	3.0000	+7.143%	10	2,814	-91.000%
2026-06-25	2.6100	2.8000	2.4400	2.8000	-16.418%	10	2,808	-90.357%
2026-06-24	3.1000	3.3500	2.9000	3.3500	-1.180%	52	2,813	-91.940%
2026-06-23	4.0000	4.1600	3.3900	3.3900	+17.301%	38	2,794	-92.035%
2026-06-22	3.0000	3.4700	2.8000	2.8900	-9.688%	81	2,784	-90.657%
2026-06-18	3.2500	3.4000	3.2000	3.2000	0.000%	8	2,793	-91.563%
2026-06-17	3.4000	3.4000	3.0000	3.2000	-9.859%	22	2,793	-91.563%
2026-06-16	3.1600	3.5500	3.1600	3.5500	+14.516%	61	2,793	-92.394%
2026-06-15	3.8000	4.0000	3.1000	3.1000	-29.545%	50	2,768	-91.290%
2026-06-12	4.4500	4.6000	4.4000	4.4000	+4.762%	16	2,773	-93.864%
2026-06-11	4.1700	4.8000	4.1700	4.2000	-15.493%	24	2,779	-93.571%
2026-06-10	4.8000	4.9700	4.8000	4.9700	+8.515%	11	2,780	-94.567%
2026-06-09	4.0600	5.2400	4.0600	4.5800	+13.086%	19	2,780	-94.105%
2026-06-08	4.0000	4.0500	3.8500	4.0500	-6.897%	6	2,789	-93.333%
2026-06-05	4.0000	4.5000	3.8000	4.3500	+26.087%	77	2,791	-93.793%
2026-06-04	3.7500	3.7500	3.4500	3.4500	+0.877%	39	2,781	-92.174%
2026-06-03	3.4400	3.4400	2.7500	3.4200	+5.882%	8	2,813	-92.105%
2026-06-02	3.4600	3.4600	3.1200	3.2300	-6.377%	24	2,814	-91.641%
2026-06-01	3.8300	3.8300	3.0000	3.4500	-15.441%	31	2,814	-92.174%
2026-05-29	3.7500	4.0800	3.7500	4.0800	+8.800%	133	2,831	-93.382%
2026-05-28	3.7500	4.0000	3.7500	3.7500	-6.250%	6	2,755	-92.800%
2026-05-27	4.0600	4.3000	3.9300	4.0000	-1.720%	52	2,753	-93.250%
2026-05-26	4.3500	4.6200	3.8000	4.0700	-14.675%	129	2,737	-93.366%
2026-05-22	5.0400	5.1200	4.6500	4.7700	-5.545%	90	2,760	-94.340%
2026-05-21	5.3200	5.3200	4.9800	5.0500	-7.678%	19	2,749	-94.653%
2026-05-20	5.4500	5.4700	5.3500	5.4700	-1.619%	9	2,749	-95.064%
2026-05-19	6.1300	6.1300	5.5000	5.5600	-10.178%	20	2,753	-95.144%
2026-05-18	5.7000	6.1900	5.7000	6.1900	+23.800%	15	2,753	-95.638%
2026-05-15	5.3500	5.3500	5.0000	5.0000	-3.846%	25	2,753	-94.600%
2026-05-14	5.1000	5.2000	5.1000	5.2000	+4.000%	44	2,736	-94.808%
2026-05-13	5.3900	5.3900	5.0000	5.0000	-9.420%	29	2,742	-94.600%
2026-05-12	5.4000	5.7500	5.1000	5.5200	-0.541%	855	2,742	-95.109%
2026-05-11	4.2700	5.5500	4.2700	5.5500	+16.352%	130	2,742	-95.135%
2026-05-08	4.8500	5.0600	4.6300	4.7700	-8.445%	57	3,460	-94.340%
2026-05-07	5.3500	5.5000	5.0000	5.2100	-2.617%	64	3,468	-94.818%
2026-05-06	5.3000	5.3500	5.1500	5.3500	+5.731%	63	3,476	-94.953%
2026-05-05	5.2000	5.2000	4.9000	5.0600	-12.759%	162	3,534	-94.664%
2026-05-04	6.0100	6.0700	5.7400	5.8000	-10.769%	43	3,527	-95.345%
2026-05-01	6.7600	6.9100	6.5000	6.5000	-13.333%	138	3,495	-95.846%
2026-04-30	7.0000	7.5000	6.9100	7.5000	+1.078%	19	3,495	-96.400%
2026-04-29	6.9400	7.4200	6.9400	7.4200	-4.627%	6	3,486	-96.361%
2026-04-28	8.0000	8.3500	7.6000	7.7800	-0.256%	54	3,484	-96.530%
2026-04-27	8.2500	8.2500	7.7500	7.8000	-7.692%	69	3,468	-96.538%
2026-04-24	8.1700	8.7000	8.1400	8.4500	-4.520%	113	3,429	-96.805%
2026-04-23	8.7000	8.8500	8.2400	8.8500	+3.027%	7	3,380	-96.949%
2026-04-22	8.5000	8.7200	8.3200	8.5900	-8.128%	466	3,385	-96.857%
2026-04-21	9.1000	9.5500	9.1000	9.3500	0.000%	60	3,167	-97.112%
2026-04-20	9.2600	9.5700	9.2600	9.3500	-3.109%	15	3,167	-97.112%
2026-04-17	9.5200	9.8000	9.5200	9.6500	-3.307%	13	3,164	-97.202%
2026-04-16	10.3000	10.5000	9.9800	9.9800	-5.133%	80	3,168	-97.295%
2026-04-15	10.4400	11.1000	10.1000	10.5200	+3.953%	547	3,155	-97.433%
2026-04-14	10.1800	10.5500	9.9000	10.1200	-7.495%	70	2,631	-97.332%
2026-04-13	11.8000	11.8000	10.7000	10.9400	-5.690%	12	2,605	-97.532%
2026-04-10	11.6600	11.8800	11.6000	11.6000	+1.576%	36	2,604	-97.672%
2026-04-09	11.7500	12.5000	11.3500	11.4200	-5.228%	441	2,625	-97.636%
2026-04-08	12.2300	12.2500	11.5000	12.0500	-20.462%	34	2,216	-97.759%
2026-04-07	14.8300	15.3300	14.5500	15.1500	+2.851%	135	2,217	-98.218%
2026-04-06	14.9500	15.1000	14.0500	14.7300	-5.395%	108	2,174	-98.167%
2026-04-02	17.8500	17.9000	15.5700	15.5700	+5.274%	272	1,922	-98.266%
2026-04-01	16.7000	16.7000	14.7900	14.7900	-20.054%	27	1,922	-98.174%
2026-03-31	19.8200	20.0500	17.3500	18.5000	-3.141%	23	1,912	-98.541%
2026-03-30	16.5000	19.7900	16.5000	19.1000	+19.375%	67	1,896	-98.586%
2026-03-27	15.8800	16.0400	15.0700	16.0000	+0.629%	117	1,853	-98.313%
2026-03-26	15.0400	16.3100	15.0400	15.9000	+11.579%	84	1,842	-98.302%
2026-03-25	14.1500	14.8000	13.8300	14.2500	+6.742%	27	1,819	-98.105%
2026-03-24	13.9000	14.0500	13.3500	13.3500	-0.075%	60	1,803	-97.978%
2026-03-23	12.6600	14.3900	12.4900	13.3600	-4.161%	16	1,801	-97.979%
2026-03-20	12.6100	14.1300	12.2900	13.9400	+13.796%	31	1,798	-98.063%
2026-03-19	14.0400	14.0400	11.6500	12.2500	+5.150%	158	1,785	-97.796%
2026-03-18	11.8500	11.9600	11.2500	11.6500	-2.673%	193	1,662	-97.682%
2026-03-17	12.4500	12.7500	11.9700	11.9700	-8.626%	184	1,632	-97.744%
2026-03-16	13.3900	13.3900	12.6500	13.1000	-10.884%	104	1,690	-97.939%
2026-03-13	15.1600	15.1600	14.4300	14.7000	-8.411%	27	1,679	-98.163%
2026-03-12	15.5400	16.5500	15.5400	16.0500	+7.143%	15	1,684	-98.318%
2026-03-11	15.4300	15.4300	14.8800	14.9800	-5.549%	10	1,687	-98.198%
2026-03-10	16.4700	16.4700	15.8600	15.8600	-10.899%	4	1,686	-98.298%
2026-03-09	21.1500	21.4400	17.8000	17.8000	-11.000%	45	1,686	-98.483%
2026-03-06	17.7000	20.0000	17.7000	20.0000	+17.647%	29	1,672	-98.650%
2026-03-05	16.5500	17.0000	16.5500	17.0000	+1.190%	4	1,667	-98.412%
2026-03-04	16.7000	16.8000	16.7000	16.8000	-6.667%	9	1,664	-98.393%
2026-03-03	18.0000	19.1700	17.9000	18.0000	+17.417%	218	1,667	-98.500%
2026-03-02	16.2000	16.4000	15.0000	15.3300	-4.486%	16	1,561	-98.239%
2026-02-27	16.7500	16.7500	16.0000	16.0500	+1.582%	21	1,560	-98.318%
2026-02-26	16.0000	16.3000	15.5000	15.8000	+1.542%	13	1,568	-98.291%
2026-02-25	15.5000	15.5600	15.2700	15.5600	+3.046%	39	1,563	-98.265%
2026-02-23	12.4500	15.5300	12.4500	15.1000	+3.994%	4	1,563	-98.212%
2026-02-20	15.5000	15.5000	14.2000	14.5200	-8.679%	28	1,563	-98.140%
2026-02-19	15.8000	15.9000	15.8000	15.9000	+4.262%	8	1,552	-98.302%
2026-02-18	15.7300	15.7300	15.0600	15.2500	-8.518%	619	1,557	-98.230%
2026-02-17	17.5000	17.5000	16.1500	16.6700	-1.941%	18	1,137	-98.380%
2026-02-13	18.3000	18.3000	17.0000	17.0000	+3.343%	7	1,118	-98.412%
2026-02-12	15.0000	16.5000	14.9000	16.4500	+2.684%	84	1,118	-98.359%
2026-02-11	17.0000	17.0000	16.0000	16.0200	-12.219%	64	1,069	-98.315%
2026-02-10	18.5500	18.5500	18.2500	18.2500	+4.107%	8	1,055	-98.521%
2026-02-09	19.0500	19.0500	17.4000	17.5300	-1.793%	48	1,055	-98.460%
2026-02-06	19.2000	19.2000	17.8500	17.8500	-10.750%	27	1,035	-98.487%
2026-02-05	20.0000	21.1000	19.8900	20.0000	-4.306%	22	1,029	-98.650%
2026-02-04	18.0000	22.5000	18.0000	20.9000	+22.941%	239	1,013	-98.708%
2026-02-03	17.0000	17.8000	16.6000	17.0000	+9.184%	6	1,014	-98.412%
2026-02-02	16.3000	16.3000	14.9700	15.5700	-7.266%	30	1,013	-98.266%
2026-01-30	15.0300	16.7900	14.9500	16.7900	+8.323%	20	1,009	-98.392%
2026-01-29	15.4000	16.8000	15.3500	15.5000	+0.129%	89	991	-98.258%
2026-01-28	14.8500	15.4800	14.7500	15.4800	-1.401%	55	1,052	-98.256%
2026-01-27	17.1200	17.1200	15.5000	15.7000	-7.101%	58	1,022	-98.280%
2026-01-26	17.3000	17.7500	16.9000	16.9000	-1.573%	79	1,017	-98.402%
2026-01-23	17.0000	17.5000	16.9000	17.1700	+1.000%	31	1,005	-98.427%
2026-01-22	16.8000	17.8000	16.4800	17.0000	-1.449%	64	989	-98.412%
2026-01-21	17.4800	17.5700	16.5000	17.2500	-8.245%	37	954	-98.435%
2026-01-20	18.1200	19.0500	18.0800	18.8000	+6.035%	44	939	-98.564%
2026-01-16	18.0000	18.8500	17.7300	17.7300	-12.617%	79	907	-98.477%
2026-01-15	19.0000	20.2900	19.0000	20.2900	-4.742%	76	907	-98.669%
2026-01-14	20.5500	21.3000	20.5500	21.3000	+2.404%	5	877	-98.732%
2026-01-13	20.9000	20.9000	20.5200	20.8000	+3.380%	172	876	-98.702%
2026-01-12	20.2700	20.5200	20.0500	20.1200	-1.854%	85	769	-98.658%
2026-01-09	21.8000	21.8000	20.4000	20.5000	-7.029%	19	734	-98.683%
2026-01-08	21.7000	22.9100	21.6500	22.0500	+2.893%	40	732	-98.776%
2026-01-07	20.7200	21.5600	20.7200	21.4300	+0.847%	50	727	-98.740%
2026-01-06	21.4000	22.3000	21.2500	21.2500	-11.458%	30	717	-98.729%
2026-01-05	23.3500	24.0900	23.2000	24.0000	+3.004%	28	716	-98.875%
2026-01-02	25.1000	25.1000	22.8500	23.3000	-11.642%	48	729	-98.841%
2025-12-31	26.9100	26.9100	26.3700	26.3700	+3.615%	28	692	-98.976%
2025-12-30	25.5000	25.6800	24.7500	25.4500	+0.832%	17	692	-98.939%
2025-12-29	26.7900	26.7900	25.2400	25.2400	-3.035%	10	682	-98.930%
2025-12-26	26.1500	26.1500	26.0300	26.0300	+0.891%	11	676	-98.963%
2025-12-24	25.8000	26.2000	25.7000	25.8000	-4.303%	188	583	-98.953%
2025-12-23	27.5500	27.5500	26.9600	26.9600	-0.148%	134	583	-98.999%
2025-12-22	27.5000	28.1000	27.0000	27.0000	-6.250%	24	518	-99.000%
2025-12-19	29.5000	29.5000	28.8000	28.8000	-7.097%	11	514	-99.063%
2025-12-18	31.4500	32.4500	30.1000	31.0000	-20.736%	24	513	-99.129%
2025-12-17	36.5000	39.3900	36.5000	39.1100	+6.133%	77	505	-99.310%
2025-12-12	36.0000	36.8500	36.0000	36.8500	+13.735%	6	444	-99.267%
2025-12-11	32.9500	33.1000	32.4000	32.4000	-0.308%	5	446	-99.167%
2025-12-10	33.8300	33.8300	32.5000	32.5000	-3.704%	104	443	-99.169%
2025-12-09	34.3500	34.3500	33.7500	33.7500	-5.037%	37	491	-99.200%
2025-12-08	35.4000	35.6000	35.4000	35.5400	-1.278%	13	483	-99.240%
2025-12-05	36.4000	36.4000	36.0000	36.0000	-6.128%	11	483	-99.250%
2025-12-04	39.4700	39.5000	38.3500	38.3500	+2.677%	7	494	-99.296%
2025-12-03	37.5300	37.5300	37.3500	37.3500	+1.716%	4	496	-99.277%
2025-12-02	36.7200	36.7200	36.7200	36.7200	+2.427%	2	496	-99.265%
2025-12-01	35.8500	35.8500	35.8500	35.8500	-6.641%	12	496	-99.247%
2025-11-26	38.5200	38.5200	38.4000	38.4000	-5.582%	3	490	-99.297%
2025-11-25	43.3000	43.3000	40.6700	40.6700	-0.708%	5	490	-99.336%
2025-11-24	42.9100	42.9100	40.8700	40.9600	-10.274%	87	486	-99.341%
2025-11-21	51.5000	52.1900	45.6500	45.6500	-8.425%	19	468	-99.409%
2025-11-20	44.0000	49.8500	43.8500	49.8500	+15.661%	158	456	-99.458%
2025-11-19	41.7500	45.8000	40.4000	43.1000	+6.158%	14	473	-99.374%
2025-11-18	43.0000	43.1000	40.4500	40.6000	+2.293%	14	478	-99.335%
2025-11-17	35.2500	39.6900	35.2500	39.6900	+6.608%	55	477	-99.320%
2025-11-14	36.7800	37.2300	36.5500	37.2300	-7.273%	5	446	-99.275%
2025-11-13	36.6600	40.1500	36.6500	40.1500	+6.810%	192	443	-99.328%
2025-11-11	36.6700	38.1300	36.6700	37.5900	+5.442%	38	349	-99.282%
2025-11-10	34.8600	35.9000	34.8600	35.6500	-11.186%	8	321	-99.243%
2025-11-07	40.1400	40.1400	40.1400	40.1400	+4.668%	2	317	-99.327%
2025-11-06	39.6000	39.6000	38.3500	38.3500	+1.054%	16	317	-99.296%
2025-11-05	38.5400	39.1000	37.9500	37.9500	-8.576%	57	317	-99.289%
2025-11-04	41.8200	42.1100	41.1000	41.5100	+7.958%	12	314	-99.350%
2025-11-03	38.1100	38.8300	38.1100	38.4500	-2.038%	98	292	-99.298%
2025-10-31	37.8700	39.2500	37.8700	39.2500	+0.128%	13	292	-99.312%
2025-10-29	38.9000	39.2000	38.5700	39.2000	-3.305%	182	291	-99.311%
2025-10-28	40.3600	40.5400	40.3600	40.5400	-1.242%	6	229	-99.334%
2025-10-27	40.0000	41.3300	39.9500	41.0500	+0.910%	61	198	-99.342%
2025-10-24	41.2400	41.2600	40.3500	40.6800	-12.666%	19	198	-99.336%
2025-10-22	46.7300	46.7300	46.5800	46.5800	+4.439%	2	197	-99.420%
2025-10-21	44.9000	45.0000	44.5900	44.6000	+0.814%	53	196	-99.395%
2025-10-20	43.5700	44.2400	43.0400	44.2400	-3.575%	6	154	-99.390%
2025-10-17	46.2400	46.2400	45.8800	45.8800	+3.078%	2	154	-99.412%
2025-10-16	45.7700	45.7700	44.5100	44.5100	-7.213%	7	153	-99.393%
2025-10-15	47.9700	47.9700	47.9700	47.9700	-0.374%	1	149	-99.437%
2025-10-14	48.1500	48.1500	48.1500	48.1500	-4.785%	1	148	-99.439%
2025-10-10	48.7000	50.5700	48.7000	50.5700	+9.935%	11	148	-99.466%
2025-10-09	46.0000	46.0000	46.0000	46.0000	+3.371%	1	140	-99.413%
2025-10-08	44.7400	44.7400	44.5000	44.5000	-2.198%	2	139	-99.393%
2025-10-06	43.7800	45.5000	43.6800	45.5000	-3.704%	10	138	-99.407%
2025-10-03	47.2500	47.2500	47.2500	47.2500	+0.042%	10	131	-99.429%
2025-10-02	47.2300	47.2300	47.2300	47.2300	-1.972%	6	136	-99.428%
2025-10-01	52.6000	52.6000	48.1800	48.1800	-10.145%	3	133	-99.440%
2025-09-30	52.6000	53.6200	52.6000	53.6200	-1.015%	2	131	-99.496%
2025-09-29	53.8000	54.1700	53.5000	54.1700	-2.747%	4	131	-99.502%
2025-09-24	55.3000	57.1500	54.5000	55.7000	+4.640%	309	132	-99.515%
2025-09-23	53.2300	53.2300	53.2300	53.2300	-7.168%	1	44	-99.493%
2025-09-12	58.0000	58.0000	57.3400	57.3400	-23.137%	3	44	-99.529%
2025-09-05	75.5500	75.5500	74.6000	74.6000	-15.611%	40	42	-99.638%
2025-07-24	88.5000	88.5000	88.4000	88.4000	+10.777%	2	2	-99.695%
2025-07-09	79.8000	79.8000	79.8000	79.8000	-2.170%	3	1	-99.662%
2025-07-07	81.5700	81.5700	81.5700	81.5700	-20.652%	3	3	-99.669%
2025-02-24	101.0000	102.8000	100.5000	102.8000	-6.630%	5	5	-99.737%
2025-01-03	110.1000	110.1000	110.1000	110.1000	-4.052%	4	4	-99.755%
2024-12-31	114.7500	114.7500	114.7500	114.7500	+21.557%	4	4	-99.765%
2024-12-17	94.4000	94.4000	94.4000	94.4000	-7.496%	1	4	-99.714%
2024-12-13	100.8500	102.0500	100.8500	102.0500	-0.439%	10	4	-99.735%
2024-11-29	102.5000	102.5000	102.5000	102.5000	+9.955%	2	6	-99.737%
2024-11-11	93.2200	93.2200	93.2200	93.2200	+4.203%	1	5	-99.710%
2024-11-08	89.2500	89.4600	89.2500	89.4600	+0.551%	4	4	-99.698%
2024-11-07	88.9700	88.9700	88.9700	88.9700	-5.351%	1	2	-99.697%
2024-10-24	94.0000	94.0000	94.0000	94.0000	0.000%	1	1	-99.713%